시가총액 $3.14T
0.54%
볼륨 24시간 $278.80B
17.49%
BTC % 55.22%
0.09%
ETH % 11.2%
2.41%
코인
33.840
+7
거래소
885
마지막 업데이트
1 분 전에
Lockheed Martin Inu (LMI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00037388 | $0.00037279 | $0.0003898 | $0.0003898 | - | - |
| Dec-17 2025 | $0.0003898 | $0.00038504 | $0.00040533 | $0.00040533 | - | - |
| Dec-16 2025 | $0.00041331 | $0.00040996 | $0.00041355 | $0.00041355 | - | - |
| Dec-15 2025 | $0.00041355 | $0.00041355 | $0.00044962 | $0.00043986 | - | - |
| Dec-14 2025 | $0.00043986 | $0.00043986 | $0.00044364 | $0.00044364 | - | - |
| Dec-13 2025 | $0.00044364 | $0.00044035 | $0.00044937 | $0.00044937 | $1,055 | - |
| Dec-12 2025 | $0.00044937 | $0.00044489 | $0.00047755 | $0.00047755 | - | - |
| Dec-11 2025 | $0.00047755 | $0.00047755 | $0.00051181 | $0.00051181 | $2,809 | - |
| Dec-10 2025 | $0.00051181 | $0.00047903 | $0.00051181 | $0.00047903 | - | - |
| Dec-09 2025 | $0.00047903 | $0.00047186 | $0.00047903 | $0.00047576 | - | - |
| Dec-08 2025 | $0.00047576 | $0.00046155 | $0.00047576 | $0.00046155 | - | - |
| Dec-07 2025 | $0.00046155 | $0.00044169 | $0.00047354 | $0.00045545 | $430 | - |
| Dec-06 2025 | $0.00045545 | $0.0004522 | $0.00045545 | $0.00045424 | $206 | - |
| Dec-05 2025 | $0.00045424 | $0.0004512 | $0.00046521 | $0.0004638 | - | - |
| Dec-04 2025 | $0.0004638 | $0.0004638 | $0.00046912 | $0.00046912 | - | - |