시가총액 $3.32T
0.07%
볼륨 24시간 $111.42B
10.17%
BTC % 54.43%
0%
ETH % 11.29%
0.62%
코인
34.008
+3
거래소
885
마지막 업데이트
3 의사록 전에
Lockheed Martin Inu (LMI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00051528 | $0.00051528 | $0.00053434 | $0.00053258 | - | - |
| Jan-09 2026 | $0.00053258 | $0.00053258 | $0.000534 | $0.000534 | - | - |
| Jan-08 2026 | $0.000534 | $0.0005271 | $0.00054027 | $0.00054027 | $410 | - |
| Jan-07 2026 | $0.00054027 | $0.00054027 | $0.00056314 | $0.00056314 | - | - |
| Jan-06 2026 | $0.00056314 | $0.00054468 | $0.00056704 | $0.0005633 | - | - |
| Jan-05 2026 | $0.00056305 | $0.00056305 | $0.0006079 | $0.00058454 | $4,413 | - |
| Jan-04 2026 | $0.00058048 | $0.00055328 | $0.00060852 | $0.00059659 | $10,392 | - |
| Jan-03 2026 | $0.00057156 | $0.000448 | $0.00057156 | $0.000448 | $25,688 | - |
| Jan-02 2026 | $0.000448 | $0.0004312 | $0.000448 | $0.0004312 | - | - |
| Jan-01 2026 | $0.0004312 | $0.00042802 | $0.0004312 | $0.0004306 | - | - |
| Dec-31 2025 | $0.0004306 | $0.0004306 | $0.00043938 | $0.00043732 | - | - |
| Dec-30 2025 | $0.00043732 | $0.00042987 | $0.00044001 | $0.00042987 | - | - |
| Dec-29 2025 | $0.00042987 | $0.00041971 | $0.00043375 | $0.00041971 | - | - |
| Dec-28 2025 | $0.00041971 | $0.00040602 | $0.00041971 | $0.00040602 | - | - |
| Dec-27 2025 | $0.00040602 | $0.00040538 | $0.00040602 | $0.00040538 | - | - |