시가총액 $2.36T
-12.41%
볼륨 24시간 $480.62B
25.57%
BTC % 53.73%
-1.65%
ETH % 9.49%
-1.37%
코인
34.199
+5
거래소
885
마지막 업데이트
18 초 전에
Lockheed Martin Inu (LMI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00031961 | $0.00031521 | $0.00034249 | $0.00034249 | - | - |
| Feb-03 2026 | $0.00034249 | $0.00034249 | $0.00035911 | $0.00035911 | - | - |
| Feb-02 2026 | $0.00035911 | $0.00032837 | $0.00035911 | $0.00034508 | - | - |
| Feb-01 2026 | $0.00034508 | $0.00034168 | $0.00035781 | $0.00035253 | $1,642 | - |
| Jan-31 2026 | $0.00034106 | $0.00034106 | $0.00042017 | $0.00042017 | $2,888 | - |
| Jan-30 2026 | $0.00041638 | $0.00041638 | $0.00045622 | $0.00045622 | - | - |
| Jan-29 2026 | $0.00044913 | $0.00044396 | $0.00048887 | $0.00048887 | - | - |
| Jan-28 2026 | $0.00048887 | $0.00048813 | $0.00049832 | $0.00049832 | - | - |
| Jan-27 2026 | $0.00049286 | $0.00047929 | $0.00049671 | $0.00048017 | $1,684 | - |
| Jan-26 2026 | $0.00048017 | $0.00045647 | $0.00048333 | $0.00045647 | $1,716 | - |
| Jan-25 2026 | $0.00045647 | $0.00045647 | $0.00048353 | $0.00048344 | $414 | - |
| Jan-24 2026 | $0.00048344 | $0.00048344 | $0.00056155 | $0.00055907 | - | - |
| Jan-23 2026 | $0.00055907 | $0.00045172 | $0.00057161 | $0.00046149 | - | - |
| Jan-22 2026 | $0.00046149 | $0.00046149 | $0.00047798 | $0.00047798 | - | - |
| Jan-21 2026 | $0.00047798 | $0.00045952 | $0.00047798 | $0.00045952 | - | - |