시가총액 $2.60T
5.56%
볼륨 24시간 $252.11B
26.33%
BTC % 52.35%
0.07%
ETH % 9.57%
4.91%
코인
34.269
+12
거래소
885
마지막 업데이트
39 초 전에
Lockheed Martin Inu (LMI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00025943 | $0.00025847 | $0.00026726 | $0.00026726 | - | - |
| Feb-23 2026 | $0.00026726 | $0.00026726 | $0.0002809 | $0.0002809 | - | - |
| Feb-22 2026 | $0.0002809 | $0.0002809 | $0.00028349 | $0.00028349 | - | - |
| Feb-21 2026 | $0.00028349 | $0.0002794 | $0.00028349 | $0.0002794 | - | - |
| Feb-20 2026 | $0.0002794 | $0.00026855 | $0.00028063 | $0.00026855 | - | - |
| Feb-19 2026 | $0.00026855 | $0.00026663 | $0.00027711 | $0.00027711 | - | - |
| Feb-18 2026 | $0.00027711 | $0.00027631 | $0.00027711 | $0.00027631 | - | - |
| Feb-17 2026 | $0.00027631 | $0.00027631 | $0.00028521 | $0.00028521 | - | - |
| Feb-16 2026 | $0.00028521 | $0.00028521 | $0.00030857 | $0.00030857 | $2,039 | - |
| Feb-15 2026 | $0.00030857 | $0.00030857 | $0.00031655 | $0.00031655 | - | - |
| Feb-14 2026 | $0.00031655 | $0.00031655 | $0.00031655 | $0.00031655 | - | - |
| Feb-13 2026 | $0.00031655 | $0.00030024 | $0.00031655 | $0.00030024 | - | - |
| Feb-12 2026 | $0.00030024 | $0.00030024 | $0.00030024 | $0.00030024 | - | - |
| Feb-11 2026 | $0.00030024 | $0.00030024 | $0.00031178 | $0.00031178 | - | - |
| Feb-10 2026 | $0.00031178 | $0.00031178 | $0.00032715 | $0.00032715 | - | - |