시가총액 $2.63T
2%
볼륨 24시간 $199.20B
5.32%
BTC % 54.44%
0.16%
ETH % 10.25%
1.56%
코인
34.467
+2
거래소
885
마지막 업데이트
51 초 전에
Lockheed Martin Inu (LMI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00031365 | $0.00030893 | $0.00031376 | $0.00030893 | - | - |
| Apr-05 2026 | $0.00030893 | $0.00030893 | $0.00033586 | $0.00033571 | - | - |
| Apr-04 2026 | $0.00034408 | $0.00030073 | $0.00034408 | $0.00030073 | $8,812 | - |
| Apr-03 2026 | $0.00030191 | $0.00029968 | $0.000313 | $0.000313 | $3,360 | - |
| Apr-02 2026 | $0.00028838 | $0.00028838 | $0.0003432 | $0.0003432 | $9,098 | - |
| Apr-01 2026 | $0.0003432 | $0.0003409 | $0.0003432 | $0.0003409 | - | - |
| Mar-31 2026 | $0.0003409 | $0.00033563 | $0.00038822 | $0.00038822 | - | - |
| Mar-30 2026 | $0.00038822 | $0.00037511 | $0.00039014 | $0.00037511 | - | - |
| Mar-29 2026 | $0.00037105 | $0.00024358 | $0.00053631 | $0.00024358 | $39,201 | - |
| Mar-28 2026 | $0.00024358 | $0.0002381 | $0.00024358 | $0.0002381 | - | - |
| Mar-27 2026 | $0.0002381 | $0.0002381 | $0.00024942 | $0.00024894 | - | - |
| Mar-26 2026 | $0.00024894 | $0.00024894 | $0.00027559 | $0.00027559 | - | - |
| Mar-25 2026 | $0.00027559 | $0.000271 | $0.00027595 | $0.000271 | - | - |
| Mar-24 2026 | $0.00026483 | $0.00026483 | $0.00031328 | $0.00031328 | - | - |
| Mar-23 2026 | $0.00031328 | $0.00030313 | $0.00031328 | $0.00030313 | - | - |