시가총액 $2.74T
-0.54%
볼륨 24시간 $208.68B
-35.04%
BTC % 54.26%
-0.14%
ETH % 10.28%
-0.48%
코인
34.344
+3
거래소
885
마지막 업데이트
2 의사록 전에
Lockheed Martin Inu (LMI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00036922 | $0.00035099 | $0.00037397 | $0.00035099 | - | - |
| Mar-15 2026 | $0.00035099 | $0.00035099 | $0.00035144 | $0.00035144 | - | - |
| Mar-14 2026 | $0.00035144 | $0.00035144 | $0.00035144 | $0.00035144 | - | - |
| Mar-13 2026 | $0.00035144 | $0.00034423 | $0.00035632 | $0.00034423 | - | - |
| Mar-12 2026 | $0.00034423 | $0.00034423 | $0.00038113 | $0.00038113 | - | - |
| Mar-11 2026 | $0.00037834 | $0.00037188 | $0.00037834 | $0.00037334 | - | - |
| Mar-10 2026 | $0.00037334 | $0.0003668 | $0.00037974 | $0.00036874 | - | - |
| Mar-09 2026 | $0.00036874 | $0.00036835 | $0.00037545 | $0.00036835 | $1,429 | - |
| Mar-08 2026 | $0.00036835 | $0.00036835 | $0.00037259 | $0.00037259 | $606 | - |
| Mar-07 2026 | $0.00037259 | $0.00037144 | $0.00037671 | $0.00037671 | - | - |
| Mar-06 2026 | $0.00037671 | $0.00037671 | $0.00040204 | $0.00040204 | - | - |
| Mar-05 2026 | $0.00039956 | $0.00039956 | $0.00041311 | $0.00040523 | - | - |
| Mar-04 2026 | $0.00040523 | $0.00037497 | $0.00041511 | $0.00038223 | $6,341 | - |
| Mar-03 2026 | $0.00038223 | $0.00037941 | $0.00039369 | $0.00039369 | - | - |
| Mar-02 2026 | $0.00039369 | $0.00031068 | $0.00039369 | $0.00031335 | - | - |