시가총액 $4.08T
-1.32%
볼륨 24시간 $344.88B
11.23%
BTC % 55.3%
0.21%
ETH % 11.85%
-1.77%
코인
33.560
+15
거래소
885
마지막 업데이트
8 초 전에
LockTrip (LOC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-16 2024 | $0.119904 | $0.119904 | $0.119904 | $0.119904 | - | - |
| Oct-15 2024 | $0.119904 | $0.119904 | $0.119904 | $0.119904 | - | - |
| Oct-14 2024 | $0.119904 | $0.119904 | $0.119904 | $0.119904 | - | - |
| Oct-13 2024 | $0.119904 | $0.119904 | $0.119904 | $0.119904 | - | - |
| Oct-12 2024 | $0.119904 | $0.119904 | $0.119904 | $0.119904 | - | - |
| Oct-11 2024 | $0.119904 | $0.119904 | $0.119904 | $0.119904 | - | - |
| Oct-10 2024 | $0.119904 | $0.119904 | $0.119904 | $0.119904 | - | - |
| Oct-09 2024 | $0.119904 | $0.119902 | $0.12001 | $0.11993 | - | - |
| Oct-08 2024 | $0.119934 | $0.119917 | $0.120005 | $0.119979 | - | - |
| Oct-07 2024 | $0.11999 | $0.119962 | $0.120023 | $0.119993 | - | - |
| Oct-06 2024 | $0.11999 | $0.119986 | $0.120053 | $0.12 | - | - |
| Oct-05 2024 | $0.119997 | $0.119983 | $0.120011 | $0.120005 | - | - |
| Oct-04 2024 | $0.119995 | $0.119973 | $0.120011 | $0.119991 | - | - |
| Oct-03 2024 | $0.120077 | $0.119971 | $0.120077 | $0.119971 | - | - |
| Oct-02 2024 | $0.119974 | $0.119955 | $0.120048 | $0.119965 | - | - |