시가총액 $2.31T
3.44%
볼륨 24시간 $145.20B
-28.33%
BTC % 53.31%
-0.6%
ETH % 12.71%
0.31%
코인
29.001
+17
거래소
885
마지막 업데이트
1 분 전에
LockTrip (LOC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.120077 | $0.119971 | $0.120077 | $0.119971 | - | - |
| Oct-02 2024 | $0.119974 | $0.119955 | $0.120048 | $0.119965 | - | - |
| Oct-01 2024 | $0.119973 | $0.119911 | $0.120053 | $0.119954 | - | - |
| Sep-30 2024 | $0.119988 | $0.119957 | $0.120025 | $0.120025 | - | - |
| Sep-29 2024 | $0.120032 | $0.120001 | $0.120044 | $0.120014 | - | - |
| Sep-28 2024 | $0.120019 | $0.120005 | $0.120041 | $0.120014 | - | - |
| Sep-27 2024 | $0.120043 | $0.119994 | $0.120085 | $0.120012 | - | - |
| Sep-26 2024 | $0.120024 | $0.119966 | $0.120041 | $0.119966 | - | - |
| Sep-25 2024 | $0.119978 | $0.119978 | $0.120016 | $0.120007 | - | - |
| Sep-24 2024 | $0.12001 | $0.119982 | $0.120036 | $0.11999 | - | - |
| Sep-23 2024 | $0.120068 | $0.119983 | $0.120068 | $0.120047 | $0 | - |
| Sep-22 2024 | $0.12003 | $0.120012 | $0.120066 | $0.120052 | - | - |
| Sep-21 2024 | $0.120019 | $0.120019 | $0.183316 | $0.183187 | $1 | - |
| Sep-20 2024 | $0.183209 | $0.183173 | $0.183242 | $0.183215 | - | - |
| Sep-19 2024 | $0.183211 | $0.183194 | $0.183335 | $0.183335 | - | - |