시가총액 $2.20T
-1.5%
볼륨 24시간 $104.66B
28.84%
BTC % 52.18%
-0.97%
ETH % 14.12%
0.63%
코인
28.498
+6
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.300087 | $0.300001 | $0.30021 | $0.300063 | - | - |
Aug-17 2024 | $0.300023 | $0.300023 | $0.300188 | $0.300079 | - | - |
Aug-16 2024 | $0.300087 | $0.300019 | $0.30014 | $0.300075 | - | - |
Aug-15 2024 | $0.300072 | $0.134994 | $0.300194 | $0.135025 | $6 | - |
Aug-14 2024 | $0.135035 | $0.120041 | $0.232959 | $0.120055 | $182 | - |
Aug-13 2024 | $0.120039 | $0.010002 | $0.160107 | $0.160032 | $1,012 | - |
Aug-12 2024 | $0.16003 | $0.159969 | $0.16015 | $0.159998 | - | - |
Aug-11 2024 | $0.160037 | $0.160024 | $0.160187 | $0.160031 | - | - |
Aug-10 2024 | $0.160073 | $0.160028 | $0.160103 | $0.160076 | - | - |
Aug-09 2024 | $0.160138 | $0.160027 | $0.160138 | $0.160062 | - | - |
Aug-08 2024 | $0.160059 | $0.160023 | $0.160134 | $0.160082 | - | - |
Aug-07 2024 | $0.16002 | $0.16002 | $0.160247 | $0.160247 | - | - |
Aug-06 2024 | $0.160087 | $0.16004 | $0.160168 | $0.16004 | - | - |
Aug-05 2024 | $0.16004 | $0.159968 | $0.205245 | $0.205245 | $46 | - |
Aug-04 2024 | $0.205109 | $0.205024 | $0.205186 | $0.205186 | - | - |