시가총액 $2.18T
-1.96%
볼륨 24시간 $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
코인
28.652
+2
거래소
885
마지막 업데이트
2 의사록 전에
Local Traders (LCT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00146992 | $0.00146851 | $0.00147673 | $0.00146851 | $83 | - |
| Aug-30 2024 | $0.00146851 | $0.00146851 | $0.00151265 | $0.00151265 | $1,679 | - |
| Aug-29 2024 | $0.00151265 | $0.001501 | $0.0015178 | $0.001501 | $9 | - |
| Aug-28 2024 | $0.001501 | $0.00143977 | $0.00152814 | $0.00143977 | $3,152 | - |
| Aug-27 2024 | $0.00143977 | $0.00143977 | $0.00149982 | $0.00149406 | $2,262 | - |
| Aug-26 2024 | $0.00149406 | $0.00149406 | $0.0015724 | $0.0015724 | $1,563 | - |
| Aug-25 2024 | $0.0015724 | $0.0015724 | $0.0015832 | $0.0015832 | $0 | - |
| Aug-24 2024 | $0.0015832 | $0.0015832 | $0.0015832 | $0.0015832 | - | - |
| Aug-23 2024 | $0.0015832 | $0.00157371 | $0.00162435 | $0.00157371 | $4,299 | - |
| Aug-22 2024 | $0.00157371 | $0.00157371 | $0.00160962 | $0.00160962 | $4,212 | - |
| Aug-21 2024 | $0.00160962 | $0.00160962 | $0.00160962 | $0.00160962 | - | - |
| Aug-20 2024 | $0.00160962 | $0.00158909 | $0.00162426 | $0.00158909 | $171 | - |
| Aug-19 2024 | $0.00158909 | $0.00151829 | $0.00158909 | $0.00152791 | $179 | - |
| Aug-18 2024 | $0.00152791 | $0.00152791 | $0.0015699 | $0.0015699 | $2,181 | - |
| Aug-17 2024 | $0.0015699 | $0.00148716 | $0.0015699 | $0.00148716 | $0 | - |