시가총액 $2.51T
1.15%
볼륨 24시간 $149.60B
32.18%
BTC % 53.7%
0.05%
ETH % 9.86%
1.31%
코인
34.439
+4
거래소
885
마지막 업데이트
36 초 전에
Local Traders (LCT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00046843 | $0.00046843 | $0.00046843 | $0.00046843 | - | - |
| Dec-27 2025 | $0.00046843 | $0.00046843 | $0.00046843 | $0.00046843 | - | - |
| Dec-26 2025 | $0.00046843 | $0.00046843 | $0.00046843 | $0.00046843 | - | - |
| Dec-25 2025 | $0.00046843 | $0.00046843 | $0.00046843 | $0.00046843 | - | - |
| Dec-24 2025 | $0.00046843 | $0.00046843 | $0.00046843 | $0.00046843 | - | - |
| Dec-23 2025 | $0.00046843 | $0.00046843 | $0.00046843 | $0.00046843 | - | - |
| Dec-22 2025 | $0.00046843 | $0.00044581 | $0.00046843 | $0.00044581 | - | - |
| Dec-21 2025 | $0.00044581 | $0.00044581 | $0.00044581 | $0.00044581 | - | - |
| Dec-20 2025 | $0.00044581 | $0.00044581 | $0.00044581 | $0.00044581 | - | - |
| Dec-19 2025 | $0.00044581 | $0.00044581 | $0.00046725 | $0.00046725 | - | - |
| Dec-18 2025 | $0.00046725 | $0.00046725 | $0.00046725 | $0.00046725 | - | - |
| Dec-17 2025 | $0.00046725 | $0.00046129 | $0.00046725 | $0.00046129 | - | - |
| Dec-16 2025 | $0.00046129 | $0.00046129 | $0.00046129 | $0.00046129 | - | - |
| Dec-15 2025 | $0.00046129 | $0.00046129 | $0.00048276 | $0.00048276 | - | - |
| Dec-14 2025 | $0.00048276 | $0.00048011 | $0.00048276 | $0.00048011 | - | - |