시가총액 $4.51T
0.83%
볼륨 24시간 $353.59B
-14.65%
BTC % 54.48%
-0.03%
ETH % 12.17%
0.41%
코인
33.323
+1
거래소
885
마지막 업데이트
28 초 전에
Local Traders (LCT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00063624 | $0.00063239 | $0.0006431 | $0.0006431 | - | - |
| Oct-03 2025 | $0.0006431 | $0.00059962 | $0.0006431 | $0.0006017 | - | - |
| Oct-02 2025 | $0.0006017 | $0.00056269 | $0.0006017 | $0.00056269 | $9 | - |
| Oct-01 2025 | $0.00056269 | $0.00055733 | $0.00056269 | $0.00055735 | - | - |
| Sep-30 2025 | $0.00055735 | $0.00055735 | $0.00055735 | $0.00055735 | - | - |
| Sep-29 2025 | $0.00055735 | $0.00054283 | $0.00055735 | $0.00054283 | - | - |
| Sep-28 2025 | $0.00054283 | $0.0005237 | $0.00054283 | $0.0005237 | - | - |
| Sep-27 2025 | $0.0005237 | $0.0005237 | $0.0005237 | $0.0005237 | - | - |
| Sep-26 2025 | $0.0005237 | $0.0005237 | $0.0005237 | $0.0005237 | - | - |
| Sep-25 2025 | $0.00056206 | $0.00056206 | $0.00056206 | $0.00056206 | - | - |
| Sep-24 2025 | $0.00056577 | $0.00054125 | $0.00056577 | $0.00054125 | - | - |
| Sep-23 2025 | $0.00054125 | $0.00054125 | $0.00056319 | $0.00056319 | - | - |
| Sep-22 2025 | $0.00056319 | $0.00056319 | $0.00058002 | $0.00058002 | - | - |
| Sep-21 2025 | $0.00058002 | $0.00054186 | $0.00058002 | $0.00054186 | - | - |
| Sep-20 2025 | $0.00054186 | $0.00054186 | $0.00054186 | $0.00054186 | - | - |