시가총액 $3.32T
-0.37%
볼륨 24시간 $246.75B
7.18%
BTC % 61.1%
-0.36%
ETH % 8.3%
0.48%
코인
32.217
+6
거래소
885
마지막 업데이트
1 분 전에
Local Traders (LCT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00033738 | $0.00033738 | $0.00035034 | $0.00035034 | - | - |
| Jun-21 2025 | $0.00035034 | $0.00035034 | $0.00035899 | $0.00035899 | - | - |
| Jun-20 2025 | $0.00035899 | $0.00035631 | $0.00035899 | $0.00035631 | - | - |
| Jun-19 2025 | $0.00035631 | $0.00035528 | $0.00035631 | $0.00035528 | - | - |
| Jun-18 2025 | $0.00035528 | $0.00035528 | $0.00036488 | $0.00036488 | - | - |
| Jun-17 2025 | $0.00036488 | $0.00036488 | $0.00036488 | $0.00036488 | - | - |
| Jun-16 2025 | $0.00036488 | $0.00035948 | $0.00036488 | $0.00035948 | - | - |
| Jun-15 2025 | $0.00035948 | $0.00035877 | $0.00035948 | $0.00035877 | - | - |
| Jun-14 2025 | $0.00035877 | $0.00035877 | $0.00035877 | $0.00035877 | - | - |
| Jun-13 2025 | $0.00035877 | $0.00035877 | $0.00037155 | $0.00037155 | - | - |
| Jun-12 2025 | $0.00037155 | $0.00037155 | $0.00037155 | $0.00037155 | - | - |
| Jun-11 2025 | $0.00037155 | $0.00037155 | $0.00037155 | $0.00037155 | - | - |
| Jun-10 2025 | $0.00037155 | $0.00036665 | $0.00037155 | $0.00036665 | $12 | - |
| Jun-09 2025 | $0.00036665 | $0.00036149 | $0.00036665 | $0.00036149 | - | - |
| Jun-08 2025 | $0.00036149 | $0.00036149 | $0.00036149 | $0.00036149 | - | - |