시가총액 $4.07T
-3.22%
볼륨 24시간 $374.64B
-2.46%
BTC % 55.26%
0.45%
ETH % 12.2%
-2.04%
코인
32.814
+12
거래소
885
마지막 업데이트
2 의사록 전에
Local Traders (LCT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00045879 | $0.00045879 | $0.00047632 | $0.00047632 | - | - |
| Aug-17 2025 | $0.00047632 | $0.00046141 | $0.00047632 | $0.00046141 | - | - |
| Aug-16 2025 | $0.00046141 | $0.00045644 | $0.00046141 | $0.00045644 | - | - |
| Aug-15 2025 | $0.00045426 | $0.00045426 | $0.00045919 | $0.00045919 | - | - |
| Aug-14 2025 | $0.00045919 | $0.00045919 | $0.00047113 | $0.00047087 | - | - |
| Aug-13 2025 | $0.00047087 | $0.00046169 | $0.00047155 | $0.00046169 | - | - |
| Aug-12 2025 | $0.00046169 | $0.00044508 | $0.00046169 | $0.00044797 | - | - |
| Aug-11 2025 | $0.00044797 | $0.00044797 | $0.00044797 | $0.00044797 | - | - |
| Aug-10 2025 | $0.00044797 | $0.0004435 | $0.00044984 | $0.00044984 | - | - |
| Aug-09 2025 | $0.00044984 | $0.00043929 | $0.00045116 | $0.00043929 | - | - |
| Aug-08 2025 | $0.00043929 | $0.0004286 | $0.00043929 | $0.0004286 | $58 | - |
| Aug-07 2025 | $0.0004286 | $0.00042373 | $0.0004286 | $0.00042373 | - | - |
| Aug-06 2025 | $0.00042373 | $0.00041714 | $0.00042373 | $0.00041714 | - | - |
| Aug-05 2025 | $0.00041377 | $0.00041377 | $0.00042179 | $0.00042179 | - | - |
| Aug-04 2025 | $0.00042179 | $0.00040861 | $0.00042179 | $0.00040861 | - | - |