시가총액 $3.54T
2.46%
볼륨 24시간 $284.90B
-21.94%
BTC % 58.47%
-1.38%
ETH % 8.67%
5.65%
코인
31.797
+1
거래소
885
마지막 업데이트
2 의사록 전에
Local Traders (LCT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.00036883 | $0.0003614 | $0.00038018 | $0.0003614 | - | - |
| May-09 2025 | $0.0003614 | $0.00035268 | $0.0003614 | $0.00035268 | - | - |
| May-08 2025 | $0.00035268 | $0.00034228 | $0.00035268 | $0.00034228 | $0 | - |
| May-07 2025 | $0.00034228 | $0.0003392 | $0.00034228 | $0.0003392 | - | - |
| May-06 2025 | $0.0003392 | $0.00033825 | $0.0003392 | $0.00033825 | - | - |
| May-05 2025 | $0.00033825 | $0.0003322 | $0.00033825 | $0.0003322 | - | - |
| May-04 2025 | $0.0003322 | $0.0003322 | $0.00033866 | $0.00033866 | - | - |
| May-03 2025 | $0.00033866 | $0.00033866 | $0.00034299 | $0.00034299 | - | - |
| May-02 2025 | $0.00034299 | $0.00034299 | $0.00034299 | $0.00034299 | - | - |
| May-01 2025 | $0.00034299 | $0.00034299 | $0.00034299 | $0.00034299 | - | - |
| Apr-30 2025 | $0.00034299 | $0.00034299 | $0.00034299 | $0.00034299 | - | - |
| Apr-29 2025 | $0.00034299 | $0.00034299 | $0.00034299 | $0.00034299 | - | - |
| Apr-28 2025 | $0.00034299 | $0.00033841 | $0.00034299 | $0.00033841 | - | - |
| Apr-27 2025 | $0.00033841 | $0.00033841 | $0.00033841 | $0.00033841 | - | - |
| Apr-26 2025 | $0.00033841 | $0.00033841 | $0.00033841 | $0.00033841 | - | - |