시가총액 $3.14T
-4.05%
볼륨 24시간 $237.64B
16.45%
BTC % 54.6%
0.2%
ETH % 11.22%
-2.49%
코인
33.812
+3
거래소
885
마지막 업데이트
19 초 전에
Local Traders (LCT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00046129 | $0.00046129 | $0.00048276 | $0.00048276 | - | - |
| Dec-14 2025 | $0.00048276 | $0.00048011 | $0.00048276 | $0.00048011 | - | - |
| Dec-13 2025 | $0.00048011 | $0.00048011 | $0.00048011 | $0.00048011 | - | - |
| Dec-12 2025 | $0.00048011 | $0.00047645 | $0.00048011 | $0.00047645 | - | - |
| Dec-11 2025 | $0.00047645 | $0.00046955 | $0.00048645 | $0.00048645 | - | - |
| Dec-10 2025 | $0.00048645 | $0.00048464 | $0.00048645 | $0.00048464 | - | - |
| Dec-09 2025 | $0.00048464 | $0.00048464 | $0.00048464 | $0.00048464 | - | - |
| Dec-08 2025 | $0.00048464 | $0.00048464 | $0.00048464 | $0.00048464 | - | - |
| Dec-07 2025 | $0.00048464 | $0.00048464 | $0.00048464 | $0.00048464 | - | - |
| Dec-06 2025 | $0.00048464 | $0.00048464 | $0.00049131 | $0.00049131 | - | - |
| Dec-05 2025 | $0.00049131 | $0.00049131 | $0.00049131 | $0.00049131 | - | - |
| Dec-04 2025 | $0.00049131 | $0.00049131 | $0.00049131 | $0.00049131 | - | - |
| Dec-03 2025 | $0.00049131 | $0.00047597 | $0.00049131 | $0.00047597 | - | - |
| Dec-02 2025 | $0.00047597 | $0.00044381 | $0.00047597 | $0.00044381 | - | - |
| Dec-01 2025 | $0.00044381 | $0.00044381 | $0.00048412 | $0.00048412 | - | - |