시가총액 $4.04T
-4.36%
볼륨 24시간 $345.04B
11.13%
BTC % 55.09%
1.61%
ETH % 11.8%
0.33%
코인
33.562
+12
거래소
885
마지막 업데이트
3 의사록 전에
Local Traders (LCT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00063135 | $0.00063135 | $0.00063135 | $0.00063135 | - | - |
| Oct-27 2025 | $0.00063135 | $0.00061694 | $0.00063135 | $0.00061694 | - | - |
| Oct-26 2025 | $0.00061694 | $0.0006082 | $0.00061694 | $0.0006082 | - | - |
| Oct-25 2025 | $0.0006082 | $0.00059929 | $0.0006082 | $0.00059929 | - | - |
| Oct-24 2025 | $0.00059929 | $0.00059929 | $0.00059929 | $0.00059929 | - | - |
| Oct-23 2025 | $0.00059929 | $0.00059026 | $0.00060628 | $0.00059026 | - | - |
| Oct-22 2025 | $0.00059026 | $0.00059026 | $0.00061669 | $0.00061669 | - | - |
| Oct-21 2025 | $0.00061669 | $0.00061669 | $0.00061669 | $0.00061669 | - | - |
| Oct-20 2025 | $0.00061669 | $0.00061669 | $0.00061669 | $0.00061669 | - | - |
| Oct-19 2025 | $0.00061669 | $0.00057491 | $0.00061669 | $0.00057491 | - | - |
| Oct-18 2025 | $0.00057491 | $0.00057491 | $0.00057491 | $0.00057491 | - | - |
| Oct-17 2025 | $0.00057491 | $0.00057491 | $0.00064991 | $0.00064991 | - | - |
| Oct-16 2025 | $0.00064991 | $0.00063502 | $0.00064991 | $0.00063502 | - | - |
| Oct-15 2025 | $0.00063502 | $0.00063502 | $0.00063502 | $0.00063502 | - | - |
| Oct-14 2025 | $0.00063502 | $0.00063502 | $0.00071331 | $0.00071331 | - | - |