시가총액 $3.39T
3.04%
볼륨 24시간 $294.53B
17.61%
BTC % 54.51%
-0.16%
ETH % 11.82%
3.72%
코인
33.786
+13
거래소
885
마지막 업데이트
1 분 전에
LOAFCAT (LOAFCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000044247 | $0.0000032449 | $0.0000045186 | $0.0000032921 | $4,436 | - |
| Dec-08 2025 | $0.0000032921 | $0.000003217 | $0.0000034177 | $0.0000032299 | - | - |
| Dec-07 2025 | $0.0000032299 | $0.0000032299 | $0.000003517 | $0.0000034776 | $1,649 | - |
| Dec-06 2025 | $0.0000034776 | $0.0000034776 | $0.0000035308 | $0.0000034947 | - | - |
| Dec-05 2025 | $0.0000034947 | $0.0000034424 | $0.0000041153 | $0.0000040472 | - | - |
| Dec-04 2025 | $0.0000040129 | $0.0000040129 | $0.0000046473 | $0.0000046368 | $2,030 | - |
| Dec-03 2025 | $0.0000046368 | $0.0000045065 | $0.000004641 | $0.0000045723 | $844 | - |
| Dec-02 2025 | $0.0000046386 | $0.0000039945 | $0.0000046386 | $0.0000040001 | - | - |
| Dec-01 2025 | $0.000004008 | $0.0000039058 | $0.0000043906 | $0.0000043906 | $2,291 | - |
| Nov-30 2025 | $0.0000044613 | $0.000004348 | $0.0000045015 | $0.000004348 | - | - |
| Nov-29 2025 | $0.000004348 | $0.000004348 | $0.0000046287 | $0.0000046287 | $1,155 | - |
| Nov-28 2025 | $0.0000046287 | $0.0000046287 | $0.0000050389 | $0.0000050389 | - | - |
| Nov-27 2025 | $0.0000050389 | $0.0000047508 | $0.0000050648 | $0.0000047508 | - | - |
| Nov-26 2025 | $0.0000047508 | $0.0000045021 | $0.0000048205 | $0.0000047199 | - | - |
| Nov-25 2025 | $0.0000047199 | $0.0000047199 | $0.0000051972 | $0.0000048861 | - | - |