시가총액 $2.54T
4.05%
볼륨 24시간 $251.74B
22.63%
BTC % 54.34%
1.08%
ETH % 9.66%
1.24%
코인
34.297
+7
거래소
885
마지막 업데이트
2 의사록 전에
LOAFCAT (LOAFCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.0000007664 | $0.0000007485 | $0.0000008045 | $0.0000007963 | $551 | - |
| Feb-28 2026 | $0.0000008129 | $0.0000007627 | $0.0000008129 | $0.0000008035 | $255 | - |
| Feb-27 2026 | $0.0000008035 | $0.0000007616 | $0.0000008748 | $0.0000008693 | - | - |
| Feb-26 2026 | $0.0000008693 | $0.0000008693 | $0.0000009206 | $0.0000009206 | - | - |
| Feb-25 2026 | $0.0000009206 | $0.0000007692 | $0.0000009209 | $0.0000007692 | $276 | - |
| Feb-24 2026 | $0.0000007652 | $0.0000007497 | $0.0000007767 | $0.0000007767 | - | - |
| Feb-23 2026 | $0.0000007767 | $0.0000007767 | $0.0000008228 | $0.0000008228 | - | - |
| Feb-22 2026 | $0.0000008228 | $0.000000718 | $0.0000008464 | $0.0000007709 | - | - |
| Feb-21 2026 | $0.0000007709 | $0.0000007407 | $0.0000009466 | $0.0000008584 | - | - |
| Feb-20 2026 | $0.0000008584 | $0.0000008035 | $0.0000012513 | $0.0000012473 | - | - |
| Feb-19 2026 | $0.0000012473 | $0.0000011705 | $0.0000012605 | $0.0000011705 | - | - |
| Feb-18 2026 | $0.0000011705 | $0.0000011606 | $0.0000012841 | $0.0000012682 | $336 | - |
| Feb-17 2026 | $0.0000012682 | $0.0000011998 | $0.0000012682 | $0.0000012646 | - | - |
| Feb-16 2026 | $0.0000012646 | $0.0000012134 | $0.0000012852 | $0.0000012852 | - | - |
| Feb-15 2026 | $0.0000012852 | $0.0000012758 | $0.0000014684 | $0.0000014417 | - | - |