시가총액 $3.94T
-0.78%
볼륨 24시간 $405.90B
-45.39%
BTC % 59.28%
-1.28%
ETH % 9.54%
3.98%
코인
32.437
+19
거래소
885
마지막 업데이트
52 초 전에
LOAF CAT (LOAF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000004118 | $0.0000004062 | $0.0000004118 | $0.0000004062 | - | - |
| Jul-13 2025 | $0.0000004062 | $0.0000004062 | $0.0000004071 | $0.0000004071 | - | - |
| Jul-12 2025 | $0.0000004071 | $0.0000004071 | $0.0000004194 | $0.0000004194 | $8 | - |
| Jul-11 2025 | $0.0000004194 | $0.0000004 | $0.0000004194 | $0.0000004 | - | - |
| Jul-10 2025 | $0.0000004 | $0.0000003817 | $0.0000004 | $0.0000003817 | - | - |
| Jul-09 2025 | $0.0000003817 | $0.0000003817 | $0.0000003817 | $0.0000003817 | - | - |
| Jul-08 2025 | $0.0000003817 | $0.0000003773 | $0.0000003817 | $0.0000003773 | - | - |
| Jul-07 2025 | $0.0000003773 | $0.0000003773 | $0.0000003911 | $0.0000003845 | $67 | - |
| Jul-06 2025 | $0.0000003845 | $0.0000003812 | $0.0000003845 | $0.0000003812 | - | - |
| Jul-05 2025 | $0.0000003812 | $0.0000003757 | $0.0000003812 | $0.0000003757 | - | - |
| Jul-04 2025 | $0.0000003757 | $0.0000003757 | $0.0000003899 | $0.0000003899 | - | - |
| Jul-03 2025 | $0.0000003899 | $0.0000003899 | $0.0000003976 | $0.0000003913 | $116 | - |
| Jul-02 2025 | $0.0000003913 | $0.0000003889 | $0.0000003913 | $0.0000003889 | - | - |
| Jul-01 2025 | $0.0000003889 | $0.0000003889 | $0.0000003907 | $0.0000003907 | - | - |
| Jun-30 2025 | $0.0000003907 | $0.0000003734 | $0.0000003907 | $0.0000003734 | - | - |