시가총액 $4.52T
0.84%
볼륨 24시간 $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
코인
33.323
+1
거래소
885
마지막 업데이트
1 분 전에
LOAF CAT (LOAF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000004846 | $0.0000004846 | $0.0000004846 | $0.0000004846 | - | - |
| Oct-03 2025 | $0.0000004846 | $0.0000004814 | $0.0000004846 | $0.0000004814 | - | - |
| Oct-02 2025 | $0.0000004814 | $0.0000004607 | $0.0000004814 | $0.0000004607 | - | - |
| Oct-01 2025 | $0.0000004607 | $0.0000004366 | $0.0000004607 | $0.0000004366 | - | - |
| Sep-30 2025 | $0.0000004366 | $0.0000004354 | $0.0000004432 | $0.0000004432 | - | - |
| Sep-29 2025 | $0.0000004432 | $0.0000004428 | $0.0000004432 | $0.0000004428 | - | - |
| Sep-28 2025 | $0.0000004428 | $0.0000004288 | $0.0000004428 | $0.0000004288 | $3 | - |
| Sep-27 2025 | $0.0000004288 | $0.0000004231 | $0.0000004337 | $0.0000004231 | - | - |
| Sep-26 2025 | $0.0000004231 | $0.0000004121 | $0.0000004231 | $0.0000004121 | - | - |
| Sep-25 2025 | $0.0000004121 | $0.0000004121 | $0.0000004498 | $0.0000004498 | - | - |
| Sep-24 2025 | $0.0000004498 | $0.0000004379 | $0.000000468 | $0.000000468 | - | - |
| Sep-23 2025 | $0.000000468 | $0.0000004596 | $0.000000468 | $0.000000466 | - | - |
| Sep-22 2025 | $0.000000466 | $0.000000466 | $0.000000507 | $0.000000507 | - | - |
| Sep-21 2025 | $0.000000507 | $0.000000507 | $0.000000512 | $0.000000512 | - | - |
| Sep-20 2025 | $0.000000512 | $0.0000005115 | $0.0000005236 | $0.0000005236 | - | - |