시가총액 $3.59T
1.37%
볼륨 24시간 $256.81B
-11.01%
BTC % 58.42%
-0.13%
ETH % 8.69%
0.46%
코인
31.804
+7
거래소
885
마지막 업데이트
53 초 전에
LOAF CAT (LOAF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.0000003915 | $0.0000003915 | $0.0000003931 | $0.0000003931 | - | - |
| May-10 2025 | $0.0000003931 | $0.0000003883 | $0.0000003937 | $0.0000003937 | - | - |
| May-09 2025 | $0.0000003937 | $0.0000003281 | $0.0000003937 | $0.0000003281 | - | - |
| May-08 2025 | $0.0000003281 | $0.0000003281 | $0.0000003281 | $0.0000003281 | - | - |
| May-07 2025 | $0.0000003281 | $0.0000003281 | $0.0000003281 | $0.0000003281 | - | - |
| May-06 2025 | $0.0000003281 | $0.0000003281 | $0.0000003335 | $0.0000003335 | - | - |
| May-05 2025 | $0.0000003335 | $0.0000003335 | $0.0000003335 | $0.0000003335 | - | - |
| May-04 2025 | $0.0000003335 | $0.0000003335 | $0.0000003392 | $0.0000003392 | - | - |
| May-03 2025 | $0.0000003392 | $0.0000003392 | $0.0000003392 | $0.0000003392 | - | - |
| May-02 2025 | $0.0000003392 | $0.0000003392 | $0.0000003526 | $0.0000003526 | - | - |
| May-01 2025 | $0.0000003512 | $0.0000003455 | $0.000000357 | $0.0000003455 | - | - |
| Apr-30 2025 | $0.0000003455 | $0.0000003455 | $0.0000003465 | $0.0000003465 | - | - |
| Apr-29 2025 | $0.0000003465 | $0.0000003465 | $0.0000003465 | $0.0000003465 | - | - |
| Apr-28 2025 | $0.0000003555 | $0.0000003555 | $0.0000003555 | $0.0000003555 | - | - |
| Apr-27 2025 | $0.0000003555 | $0.0000003555 | $0.0000003555 | $0.0000003555 | - | - |