시가총액 $2.77T
0.43%
볼륨 24시간 $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
코인
29.449
+12
거래소
885
마지막 업데이트
7 초 전에
LOAF CAT (LOAF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.0000019902 | $0.0000018227 | $0.0000019902 | $0.0000018912 | $10,756 | - |
| Nov-06 2024 | $0.0000018604 | $0.0000018215 | $0.0000022471 | $0.0000018215 | $8,154 | - |
| Nov-05 2024 | $0.0000018251 | $0.0000016811 | $0.0000018355 | $0.0000017151 | $1,320 | - |
| Nov-04 2024 | $0.000001717 | $0.0000016959 | $0.0000018144 | $0.0000017492 | $1,505 | - |
| Nov-03 2024 | $0.0000017294 | $0.0000017294 | $0.0000022706 | $0.0000020771 | $12,187 | - |
| Nov-02 2024 | $0.0000020837 | $0.0000020786 | $0.0000026261 | $0.000002314 | $10,132 | - |
| Nov-01 2024 | $0.00000232 | $0.0000021079 | $0.0000023416 | $0.0000021989 | $16,089 | - |
| Oct-31 2024 | $0.0000021832 | $0.0000021817 | $0.0000025104 | $0.0000022758 | $7,709 | - |
| Oct-30 2024 | $0.0000022762 | $0.0000020229 | $0.0000022762 | $0.0000022437 | $8,432 | - |
| Oct-29 2024 | $0.0000022483 | $0.0000021506 | $0.0000022932 | $0.0000021618 | $2,871 | - |
| Oct-28 2024 | $0.0000021688 | $0.0000021009 | $0.0000022788 | $0.0000022788 | $14,433 | - |
| Oct-27 2024 | $0.0000022827 | $0.0000022671 | $0.0000025547 | $0.0000025547 | $8,681 | - |
| Oct-26 2024 | $0.0000026449 | $0.0000020781 | $0.000002647 | $0.0000020797 | $7,633 | - |
| Oct-25 2024 | $0.0000021507 | $0.0000016698 | $0.0000026179 | $0.0000024204 | $31,788 | - |
| Oct-24 2024 | $0.0000024187 | $0.0000022402 | $0.0000024204 | $0.0000022927 | $8,751 | - |