시가총액 $3.49T
0.38%
볼륨 24시간 $284.04B
-10.92%
BTC % 54.92%
0.41%
ETH % 11.52%
0.6%
코인
34.049
+11
거래소
885
마지막 업데이트
1 분 전에
LiveArt (ART) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.0005276 | $0.00052385 | $0.00052886 | $0.00052772 | $1,029,964 | $174,939 |
| Jan-13 2026 | $0.00052773 | $0.00052501 | $0.00052846 | $0.00052798 | $776,010 | $176,387 |
| Jan-12 2026 | $0.00052795 | $0.0005275 | $0.00052892 | $0.00052793 | $653,072 | $178,081 |
| Jan-11 2026 | $0.00052817 | $0.00052663 | $0.0005291 | $0.0005275 | $619,049 | $178,135 |
| Jan-10 2026 | $0.00052324 | $0.00051706 | $0.00052889 | $0.00052673 | $836,106 | $177,685 |
| Jan-09 2026 | $0.00052852 | $0.00052173 | $0.00052852 | $0.00052542 | $764,287 | $181,309 |
| Jan-08 2026 | $0.00052517 | $0.00052416 | $0.00054891 | $0.00053748 | $927,871 | $179,581 |
| Jan-07 2026 | $0.00053531 | $0.00052394 | $0.00053531 | $0.00053354 | $1,372,278 | $182,818 |
| Jan-06 2026 | $0.00053052 | $0.00052214 | $0.00056165 | $0.00055641 | $1,437,723 | $181,488 |
| Jan-05 2026 | $0.00055551 | $0.00045511 | $0.00056657 | $0.00046963 | $670,996 | $185,465 |
| Jan-04 2026 | $0.00046796 | $0.00045447 | $0.00050714 | $0.00049793 | $551,781 | $158,738 |
| Jan-03 2026 | $0.00051472 | $0.00047553 | $0.00055313 | $0.00047553 | $531,914 | $173,750 |
| Jan-02 2026 | $0.00045622 | $0.00043854 | $0.00049959 | $0.00049959 | $584,935 | $153,676 |
| Jan-01 2026 | $0.00048435 | $0.00047668 | $0.00055144 | $0.00050217 | $522,515 | $163,789 |
| Dec-31 2025 | $0.00049902 | $0.00039771 | $0.00057632 | $0.00043957 | $652,505 | $170,742 |