시가총액 $3.27T
-3.05%
볼륨 24시간 $259.73B
1.88%
BTC % 54.69%
-0.07%
ETH % 11.21%
-1.42%
코인
33.766
+6
거래소
885
마지막 업데이트
3 의사록 전에
LiveArt (ART) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00099619 | $0.00098251 | $0.00100287 | $0.00098376 | $1,346,252 | $223,999 |
| Dec-04 2025 | $0.00098014 | $0.00096777 | $0.00098014 | $0.00097628 | $909,928 | $213,001 |
| Dec-03 2025 | $0.00097808 | $0.00095385 | $0.00102896 | $0.00102853 | $944,813 | $211,156 |
| Dec-02 2025 | $0.00103045 | $0.00103034 | $0.00104113 | $0.00104087 | $914,860 | $220,895 |
| Dec-01 2025 | $0.00104479 | $0.00103567 | $0.00116989 | $0.00104885 | $1,321,822 | $207,016 |
| Nov-30 2025 | $0.00104746 | $0.00104746 | $0.00105423 | $0.00105423 | $791,594 | $209,415 |
| Nov-29 2025 | $0.00105336 | $0.00103857 | $0.00127736 | $0.00127736 | $1,008,167 | $210,469 |
| Nov-28 2025 | $0.00127738 | $0.00127738 | $0.00130349 | $0.00130349 | $940,905 | $249,907 |
| Nov-27 2025 | $0.0013039 | $0.0013022 | $0.00131766 | $0.00131766 | $937,132 | $255,411 |
| Nov-26 2025 | $0.00131533 | $0.00130962 | $0.00133124 | $0.00132457 | $1,003,758 | $256,383 |
| Nov-25 2025 | $0.00132501 | $0.00130076 | $0.00133873 | $0.00130085 | $1,124,300 | $257,528 |
| Nov-24 2025 | $0.00130099 | $0.0012985 | $0.00130146 | $0.0013002 | $743,688 | - |
| Nov-23 2025 | $0.00130074 | $0.00129881 | $0.00131639 | $0.00131639 | $755,929 | - |
| Nov-22 2025 | $0.0013205 | $0.00131862 | $0.00134116 | $0.00134116 | $739,148 | - |
| Nov-21 2025 | $0.00134111 | $0.00134111 | $0.00138602 | $0.00138232 | $1,113,870 | - |