시가총액 $4.49T 0.45%
볼륨 24시간 $355.59B -4.68%
BTC % 54.63% 0.18%
ETH % 12.16% 0.16%
코인 33.323 +1
거래소 885
마지막 업데이트 1 분 전에
LiveArt ART

LiveArt (ART) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.011068 $0.010695 $0.011889 $0.01102 $2,943,084 -
Oct-03 2025 $0.011299 $0.010985 $0.014035 $0.011927 $3,233,198 -
Oct-02 2025 $0.011559 $0.010001 $0.012541 $0.010062 $5,444,799 -
Oct-01 2025 $0.00999191 $0.00918707 $0.010727 $0.00918707 $2,215,521 -
Sep-30 2025 $0.00913984 $0.00888369 $0.016057 $0.00888369 $4,331,699 -
Sep-29 2025 $0.00905385 $0.00905385 $0.011063 $0.010795 $1,512,076 -
Sep-28 2025 $0.010755 $0.010429 $0.012873 $0.012873 $1,538,218 -
Sep-27 2025 $0.013083 $0.012866 $0.013659 $0.012904 $1,439,826 -
Sep-26 2025 $0.013055 $0.013055 $0.016104 $0.014002 $2,210,288 -
Sep-25 2025 $0.014345 $0.014345 $0.019053 $0.019053 $2,454,775 -
Sep-24 2025 $0.01863 $0.017559 $0.019891 $0.019746 $2,557,311 -
Sep-23 2025 $0.020466 $0.018218 $0.023945 $0.023945 $4,645,183 -
Sep-22 2025 $0.02393 $0.023131 $0.032008 $0.028218 $65,244,896 -
Sep-21 2025 $0.026746 $0.024496 $0.030035 $0.024552 $25,231,866 -
Sep-20 2025 $0.024672 $0.022612 $0.025173 $0.023962 $9,828,458 -

LiveArt (ART)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 25일 동안 분석, 10-09-2025일부터.