시가총액 $2.52T -2.93%
볼륨 24시간 $173.41B -4.92%
BTC % 55.19% 0.63%
ETH % 12.03% -2.74%
코인 29.362 +12
거래소 885
마지막 업데이트 2 의사록 전에
LittleDoge LITTLEDOGE

LittleDoge (LITTLEDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-11 2021 $0.00000000017197730389 $0.00000000016537580174 $0.00000000017301637315 $0.00000000016583074537 - -
Oct-10 2021 $0.00000000016605564975 $0.00000000016552600871 $0.00000000017314074324 $0.00000000017250474316 - -
Oct-09 2021 $0.00000000017245873711 $0.00000000017100074314 $0.00000000017453045556 $0.00000000017169536159 - -
Oct-08 2021 $0.00000000017166333953 $0.00000000017112312558 $0.00000000018084895905 $0.00000000017971355989 - -
Oct-07 2021 $0.00000000017970114444 $0.00000000017461427019 $0.00000000018476380856 $0.00000000017857790786 - -
Oct-06 2021 $0.00000000017846801084 $0.00000000017063895715 $0.00000000018173782388 $0.00000000018164528373 - -
Oct-05 2021 $0.0000000001816698213 $0.00000000017417990893 $0.00000000018184159018 $0.00000000017453776837 - -
Oct-04 2021 $0.00000000017449165619 $0.00000000016916476607 $0.00000000017636244207 $0.00000000017629915518 - -
Oct-03 2021 $0.00000000017634664379 $0.00000000017335252895 $0.00000000017886382586 $0.00000000017546665337 - -
Oct-02 2021 $0.0000000001753690785 $0.00000000016853848436 $0.0000000001791598979 $0.00000000017218948802 - -
Oct-01 2021 $0.00000000017214181986 $0.000000000156768545 $0.0000000001729219136 $0.00000000015809835484 - -
Sep-30 2021 $0.00000000015805644845 $0.0000000001499199536 $0.00000000015864966419 $0.00000000015043095055 - -
Sep-29 2021 $0.00000000015050212693 $0.00000000013616679885 $0.00000000015294970454 $0.000000000136321298379999 - -
Sep-28 2021 $0.0000000001364449544 $0.00000000013560429806 $0.00000000014097548102 $0.00000000013808 - -
Sep-27 2021 $0.00000000013806 $0.00000000013795 $0.00000000014598 $0.00000000014084 - -

LittleDoge (LITTLEDOGE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 84일 동안 분석, 08-08-2024일부터.