시가총액 $3.26T
2.12%
볼륨 24시간 $152.80B
37.31%
BTC % 55.15%
0.29%
ETH % 11.25%
0.88%
코인
33.870
+2
거래소
885
마지막 업데이트
2 의사록 전에
Literally Me (ME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00003 | $0.00002942 | $0.00003007 | $0.00002942 | $2 | - |
| Dec-27 2025 | $0.00002942 | $0.00002942 | $0.00002942 | $0.00002942 | - | - |
| Dec-26 2025 | $0.00002942 | $0.00002942 | $0.00002986 | $0.00002986 | - | - |
| Dec-25 2025 | $0.00002986 | $0.00002951 | $0.00002986 | $0.00002972 | - | - |
| Dec-24 2025 | $0.00002972 | $0.00002972 | $0.00003015 | $0.00003015 | - | - |
| Dec-23 2025 | $0.00003015 | $0.00003015 | $0.0000304 | $0.0000304 | - | - |
| Dec-22 2025 | $0.0000304 | $0.00003027 | $0.00003123 | $0.00003094 | $210 | - |
| Dec-21 2025 | $0.00003094 | $0.00003094 | $0.00003094 | $0.00003094 | - | - |
| Dec-20 2025 | $0.00003094 | $0.00003092 | $0.00003104 | $0.00003104 | - | - |
| Dec-19 2025 | $0.00003104 | $0.00002963 | $0.00003104 | $0.00002963 | - | - |
| Dec-18 2025 | $0.00002963 | $0.00002963 | $0.0000311 | $0.0000311 | - | - |
| Dec-17 2025 | $0.0000311 | $0.0000311 | $0.00003133 | $0.00003133 | - | - |
| Dec-16 2025 | $0.00003133 | $0.00003122 | $0.00003284 | $0.00003284 | - | - |
| Dec-15 2025 | $0.00003284 | $0.00003226 | $0.00003284 | $0.00003226 | - | - |
| Dec-14 2025 | $0.00003226 | $0.00003226 | $0.00003345 | $0.00003345 | - | - |