시가총액 $4.51T
0.83%
볼륨 24시간 $353.59B
-14.65%
BTC % 54.48%
-0.03%
ETH % 12.17%
0.41%
코인
33.323
+1
거래소
885
마지막 업데이트
1 분 전에
Literally Me (ME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00007531 | $0.00007531 | $0.00007741 | $0.00007741 | $509 | - |
| Oct-03 2025 | $0.00007741 | $0.0000763 | $0.0000785 | $0.00007711 | - | - |
| Oct-02 2025 | $0.00007711 | $0.00007553 | $0.00007711 | $0.00007553 | - | - |
| Oct-01 2025 | $0.00007553 | $0.00007048 | $0.00007553 | $0.00007048 | - | - |
| Sep-30 2025 | $0.00007048 | $0.00007048 | $0.0000742 | $0.00007338 | $306 | - |
| Sep-29 2025 | $0.00007338 | $0.00007338 | $0.00007682 | $0.00007445 | - | - |
| Sep-28 2025 | $0.00007445 | $0.00006985 | $0.00007445 | $0.00007153 | - | - |
| Sep-27 2025 | $0.00007153 | $0.00006779 | $0.00007153 | $0.00006779 | - | - |
| Sep-26 2025 | $0.00006779 | $0.00006574 | $0.00006779 | $0.00006574 | - | - |
| Sep-25 2025 | $0.00006582 | $0.00006582 | $0.00007098 | $0.00007098 | $8 | - |
| Sep-24 2025 | $0.00007098 | $0.00006994 | $0.00007288 | $0.00007288 | $54 | - |
| Sep-23 2025 | $0.00007288 | $0.00007288 | $0.00007484 | $0.00007433 | - | - |
| Sep-22 2025 | $0.00007433 | $0.00007433 | $0.00008108 | $0.00008108 | - | - |
| Sep-21 2025 | $0.00008108 | $0.00008108 | $0.00008302 | $0.0000822 | $46 | - |
| Sep-20 2025 | $0.0000822 | $0.00007791 | $0.0000822 | $0.00007791 | - | - |