시가총액 $3.36T
2.78%
볼륨 24시간 $248.02B
39.45%
BTC % 54.76%
0.29%
ETH % 11.35%
1.14%
코인
33.772
+5
거래소
885
마지막 업데이트
26 초 전에
Literally Me (ME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00003337 | $0.00003337 | $0.00003337 | $0.00003337 | - | - |
| Dec-06 2025 | $0.00003337 | $0.00003323 | $0.00003531 | $0.00003531 | - | - |
| Dec-05 2025 | $0.00003531 | $0.00003531 | $0.00003531 | $0.00003531 | - | - |
| Dec-04 2025 | $0.00003531 | $0.00003531 | $0.00003739 | $0.00003689 | - | - |
| Dec-03 2025 | $0.00003689 | $0.0000351 | $0.00003707 | $0.0000351 | - | - |
| Dec-02 2025 | $0.0000351 | $0.00003324 | $0.00003617 | $0.00003617 | - | - |
| Dec-01 2025 | $0.00003617 | $0.00003617 | $0.00003617 | $0.00003617 | - | - |
| Nov-30 2025 | $0.00003617 | $0.00003502 | $0.00003617 | $0.00003502 | - | - |
| Nov-29 2025 | $0.00003502 | $0.00003502 | $0.00003527 | $0.00003527 | - | - |
| Nov-28 2025 | $0.00003527 | $0.00003527 | $0.00003645 | $0.00003645 | - | - |
| Nov-27 2025 | $0.00003645 | $0.00003645 | $0.0000388 | $0.00003836 | $592 | - |
| Nov-26 2025 | $0.00003876 | $0.00003683 | $0.00003926 | $0.00003891 | - | - |
| Nov-25 2025 | $0.00003891 | $0.00003874 | $0.00004206 | $0.00004206 | - | - |
| Nov-24 2025 | $0.00004229 | $0.00004113 | $0.00004229 | $0.00004113 | $231 | - |
| Nov-23 2025 | $0.00004113 | $0.00003375 | $0.00004113 | $0.00003375 | - | - |