시가총액 $3.48T
0.53%
볼륨 24시간 $225.82B
BTC % 54.87%
-0.09%
ETH % 11.08%
0.72%
코인
33.670
+2
거래소
885
마지막 업데이트
51 초 전에
Litentry (LIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.214581 | $0.209293 | $0.507205 | $0.209293 | $31,143 | - |
| Nov-14 2025 | $0.208759 | $0.208732 | $0.445177 | $0.208732 | $39,410 | - |
| Nov-13 2025 | $0.208727 | $0.205378 | $0.518538 | $0.221203 | $40,232 | - |
| Nov-12 2025 | $0.219509 | $0.218864 | $0.721387 | $0.72016 | $33,976 | - |
| Nov-11 2025 | $0.220352 | $0.220352 | $0.747842 | $0.231483 | $33,942 | - |
| Nov-10 2025 | $0.643634 | $0.22978 | $0.643634 | $0.608632 | $38,618 | - |
| Nov-09 2025 | $0.606998 | $0.224264 | $0.743676 | $0.230842 | $38,850 | - |
| Nov-08 2025 | $0.56399 | $0.227918 | $0.56399 | $0.23199 | $37,773 | - |
| Nov-07 2025 | $0.464438 | $0.208771 | $0.521024 | $0.208771 | $48,864 | - |
| Nov-06 2025 | $0.598966 | $0.193879 | $0.680243 | $0.516701 | $32,606 | - |
| Nov-05 2025 | $0.206609 | $0.202821 | $0.38473 | $0.209453 | $43,417 | - |
| Nov-04 2025 | $0.209062 | $0.204014 | $0.452031 | $0.233537 | $81,253 | - |
| Nov-03 2025 | $0.233542 | $0.233446 | $0.401797 | $0.260957 | $55,100 | - |
| Nov-02 2025 | $0.268385 | $0.235014 | $0.820905 | $0.23862 | $75,950 | - |
| Nov-01 2025 | $0.23862 | $0.237386 | $0.655556 | $0.501586 | $34,443 | - |