시가총액 $3.43T
4.95%
볼륨 24시간 $401.34B
40.81%
BTC % 59.51%
-1.71%
ETH % 8.13%
10.33%
코인
31.795
+16
거래소
885
마지막 업데이트
3 의사록 전에
Litentry (LIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.359382 | $0.339074 | $0.372102 | $0.339074 | $268,872 | - |
| May-07 2025 | $0.342789 | $0.324854 | $0.412784 | $0.401127 | $623,750 | - |
| May-06 2025 | $0.39996 | $0.39996 | $0.445157 | $0.416375 | $186,437 | - |
| May-05 2025 | $0.419086 | $0.410453 | $0.482946 | $0.478945 | $273,364 | - |
| May-04 2025 | $0.474822 | $0.455409 | $0.482636 | $0.471028 | $49,751 | - |
| May-03 2025 | $0.47384 | $0.47384 | $0.501634 | $0.495633 | $65,820 | - |
| May-02 2025 | $0.492021 | $0.491452 | $0.507688 | $0.504531 | $82,149 | - |
| May-01 2025 | $0.508941 | $0.496385 | $0.509649 | $0.501886 | $40,419 | - |
| Apr-30 2025 | $0.497856 | $0.492692 | $0.511495 | $0.503417 | $91,842 | - |
| Apr-29 2025 | $0.505132 | $0.49288 | $0.519307 | $0.511675 | $152,239 | - |
| Apr-28 2025 | $0.510977 | $0.510977 | $0.572984 | $0.546938 | $397,693 | - |
| Apr-27 2025 | $0.552231 | $0.472359 | $0.630665 | $0.476987 | $1,530,810 | - |
| Apr-26 2025 | $0.475816 | $0.432935 | $0.480902 | $0.455432 | $41,795 | - |
| Apr-25 2025 | $0.459124 | $0.454589 | $0.481638 | $0.465023 | $112,147 | - |
| Apr-24 2025 | $0.461146 | $0.461146 | $0.483836 | $0.479214 | $69,799 | - |