시가총액 $2.38T
-5.16%
볼륨 24시간 $197.50B
-1.36%
BTC % 53.8%
0.13%
ETH % 9.48%
-2%
코인
34.287
+7
거래소
885
마지막 업데이트
17 초 전에
Litentry (LIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.01363 | $0.012978 | $0.068229 | $0.065957 | $249 | - |
| Feb-26 2026 | $0.065946 | $0.062159 | $0.069123 | $0.066806 | $1,053 | - |
| Feb-25 2026 | $0.066805 | $0.011208 | $0.067037 | $0.011208 | $4,933 | - |
| Feb-24 2026 | $0.011206 | $0.011206 | $0.075463 | $0.073871 | $165 | - |
| Feb-23 2026 | $0.073868 | $0.014116 | $0.073868 | $0.014713 | $689 | - |
| Feb-22 2026 | $0.014669 | $0.014669 | $0.081429 | $0.049749 | $334 | - |
| Feb-21 2026 | $0.049763 | $0.025606 | $0.082551 | $0.080643 | $2,390 | - |
| Feb-20 2026 | $0.080643 | $0.07919 | $0.084018 | $0.081682 | $12,118 | - |
| Feb-19 2026 | $0.081684 | $0.040382 | $0.082277 | $0.040382 | $1,826 | - |
| Feb-18 2026 | $0.039968 | $0.011465 | $0.039968 | $0.011465 | $1,458 | - |
| Feb-17 2026 | $0.011346 | $0.011346 | $0.109023 | $0.089304 | $214 | - |
| Feb-16 2026 | $0.089303 | $0.087619 | $0.152355 | $0.152355 | $1,352 | - |
| Feb-15 2026 | $0.151846 | $0.08601 | $0.204707 | $0.192235 | $1,008 | - |
| Feb-14 2026 | $0.192596 | $0.085841 | $0.397564 | $0.221126 | $741 | - |
| Feb-13 2026 | $0.221283 | $0.082977 | $0.381428 | $0.131307 | $659 | - |