시가총액 $3.44T
4.34%
볼륨 24시간 $312.59B
11.31%
BTC % 60.73%
-0.8%
ETH % 8.46%
2.71%
코인
32.229
+14
거래소
885
마지막 업데이트
2 의사록 전에
Litentry (LIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.300707 | $0.290423 | $0.301088 | $0.290462 | $38,315 | - |
| Jun-22 2025 | $0.290395 | $0.284717 | $0.30889 | $0.30181 | $51,314 | - |
| Jun-21 2025 | $0.672541 | $0.298393 | $0.828315 | $0.307499 | $35,502 | - |
| Jun-20 2025 | $0.307564 | $0.303708 | $0.31758 | $0.316717 | $37,203 | - |
| Jun-19 2025 | $0.316659 | $0.310482 | $0.317363 | $0.311716 | $37,832 | - |
| Jun-18 2025 | $0.311724 | $0.306358 | $0.318999 | $0.312239 | $42,506 | - |
| Jun-17 2025 | $0.312192 | $0.307543 | $0.328281 | $0.326075 | $43,178 | - |
| Jun-16 2025 | $0.326142 | $0.326142 | $0.340134 | $0.334693 | $46,150 | - |
| Jun-15 2025 | $0.334516 | $0.324298 | $0.334516 | $0.328161 | $39,797 | - |
| Jun-14 2025 | $0.333611 | $0.321989 | $0.339704 | $0.323053 | $51,126 | - |
| Jun-13 2025 | $0.322527 | $0.300374 | $0.322527 | $0.316748 | $84,814 | - |
| Jun-12 2025 | $0.313181 | $0.297724 | $0.316943 | $0.305646 | $62,186 | - |
| Jun-11 2025 | $0.305643 | $0.305643 | $0.322186 | $0.318914 | $38,336 | - |
| Jun-10 2025 | $0.318611 | $0.312726 | $0.324762 | $0.317144 | $47,408 | - |
| Jun-09 2025 | $0.315955 | $0.290571 | $0.695745 | $0.68063 | $41,736 | - |