시가총액 $3.28T
-0.77%
볼륨 24시간 $203.59B
-22.62%
BTC % 54.68%
0.12%
ETH % 11.22%
-0.62%
코인
33.767
+2
거래소
885
마지막 업데이트
3 의사록 전에
Litentry (LIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.650034 | $0.163272 | $0.650034 | $0.185672 | $27,543 | - |
| Dec-04 2025 | $0.182509 | $0.17055 | $0.230479 | $0.171799 | $37,029 | - |
| Dec-03 2025 | $0.219773 | $0.165653 | $0.643889 | $0.223529 | $103,637 | - |
| Dec-02 2025 | $0.223524 | $0.208822 | $0.458099 | $0.211293 | $35,695 | - |
| Dec-01 2025 | $0.211294 | $0.200281 | $0.337354 | $0.214194 | $41,856 | - |
| Nov-30 2025 | $0.2142 | $0.202752 | $0.678412 | $0.655181 | $71,461 | - |
| Nov-29 2025 | $0.654691 | $0.200905 | $0.662548 | $0.20852 | $28,946 | - |
| Nov-28 2025 | $0.208881 | $0.202996 | $0.562572 | $0.206402 | $35,468 | - |
| Nov-27 2025 | $0.204594 | $0.204594 | $0.719107 | $0.209313 | $28,912 | - |
| Nov-26 2025 | $0.209311 | $0.207857 | $0.640207 | $0.639422 | $42,657 | - |
| Nov-25 2025 | $0.639887 | $0.210723 | $0.639887 | $0.211131 | $27,894 | - |
| Nov-24 2025 | $0.211131 | $0.195195 | $0.652954 | $0.206067 | $31,850 | - |
| Nov-23 2025 | $0.206086 | $0.203815 | $0.213691 | $0.20998 | $26,941 | - |
| Nov-22 2025 | $0.20998 | $0.20717 | $0.392007 | $0.343315 | $35,951 | - |
| Nov-21 2025 | $0.210129 | $0.207772 | $0.450943 | $0.218946 | $51,719 | - |