시가총액 $2.41T
4.49%
볼륨 24시간 $174.10B
32.63%
BTC % 52.5%
0.8%
ETH % 13.77%
-0.14%
코인
28.570
+10
거래소
885
마지막 업데이트
2 의사록 전에
Litentry (LIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.743444 | $0.711898 | $0.743444 | $0.71435 | $13,009,446 | $41,432,777 |
| Aug-22 2024 | $0.708416 | $0.703762 | $0.725887 | $0.711338 | $1,867,621 | $39,480,663 |
| Aug-21 2024 | $0.712034 | $0.677297 | $0.712233 | $0.681887 | $2,035,747 | $39,682,291 |
| Aug-20 2024 | $0.679864 | $0.666946 | $0.696721 | $0.678535 | $2,338,683 | $37,889,407 |
| Aug-19 2024 | $0.672014 | $0.638527 | $0.673953 | $0.644939 | $3,272,027 | $37,451,947 |
| Aug-18 2024 | $0.655817 | $0.625576 | $0.673489 | $0.639943 | $3,202,207 | $36,549,272 |
| Aug-17 2024 | $0.641644 | $0.602774 | $0.641644 | $0.602774 | $1,635,249 | $35,759,391 |
| Aug-16 2024 | $0.608056 | $0.59092 | $0.617851 | $0.608018 | $2,626,126 | $33,887,517 |
| Aug-15 2024 | $0.605665 | $0.595817 | $0.635855 | $0.633673 | $3,543,693 | $33,754,285 |
| Aug-14 2024 | $0.630166 | $0.617145 | $0.654216 | $0.654216 | $2,740,569 | $35,119,714 |
| Aug-13 2024 | $0.658772 | $0.629218 | $0.658772 | $0.650888 | $2,155,318 | $36,713,940 |
| Aug-12 2024 | $0.638186 | $0.617726 | $0.656805 | $0.632549 | $2,780,900 | $35,566,695 |
| Aug-11 2024 | $0.631052 | $0.623372 | $0.66084 | $0.644862 | $2,415,525 | $35,169,105 |
| Aug-10 2024 | $0.644949 | $0.621752 | $0.645972 | $0.640148 | $1,741,833 | $35,943,610 |
| Aug-09 2024 | $0.633721 | $0.628735 | $0.650016 | $0.628735 | $2,640,850 | $35,317,838 |