시가총액 $2.65T
6.78%
볼륨 24시간 $410.50B
59.49%
BTC % 55.66%
0.3%
ETH % 12.06%
0.58%
코인
29.421
+16
거래소
885
마지막 업데이트
3 의사록 전에
LiteBitcoin (LBTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-18 2022 | $0.00009248 | $0.00009146 | $0.00009248 | $0.00009146 | $1 | $2,676 |
| May-17 2022 | $0.00009146 | $0.00009146 | $0.0000921 | $0.0000921 | $1 | $2,646 |
| May-15 2022 | $0.00015605 | $0.00010024 | $0.00018309 | $0.0001163 | - | $4,516 |
| May-14 2022 | $0.00011652 | $0.00006011 | $0.00013649 | $0.00012846 | $13 | $3,372 |
| May-13 2022 | $0.00012808 | $0.00012783 | $0.0002125 | $0.00018848 | - | $3,706 |
| May-12 2022 | $0.0001882 | $0.00013994 | $0.00020433 | $0.00015121 | $17 | $5,446 |
| May-11 2022 | $0.00015121 | $0.00014137 | $0.00015299 | $0.00015299 | $9 | $4,376 |
| May-10 2022 | $0.00015299 | $0.00015163 | $0.00015494 | $0.00015163 | - | $4,427 |
| May-09 2022 | $0.00015163 | $0.00015109 | $0.00015223 | $0.00015109 | - | $4,388 |
| May-04 2022 | $0.00016172 | $0.0001558 | $0.00016227 | $0.00015811 | - | $4,680 |
| May-03 2022 | $0.00015811 | $0.00015523 | $0.00015811 | $0.00015637 | - | $4,575 |
| May-02 2022 | $0.0002611 | $0.00022126 | $0.0002611 | $0.00022143 | - | $7,556 |
| May-01 2022 | $0.0002215 | $0.00013263 | $0.00022373 | $0.00021749 | $4 | $6,410 |
| Apr-30 2022 | $0.00021761 | $0.00013029 | $0.00023085 | $0.00013192 | $3 | $6,297 |
| Apr-29 2022 | $0.00013196 | $0.00012785 | $0.0001568 | $0.00015279 | $1 | $3,819 |