시가총액 $3.41T
-1.52%
볼륨 24시간 $378.21B
38.15%
BTC % 54.9%
-0.2%
ETH % 11.02%
0.18%
코인
33.673
+2
거래소
885
마지막 업데이트
3 의사록 전에
Lite USD (LITE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-30 2023 | $0.550718 | $0.550718 | $0.550718 | $0.550718 | - | - |
| Jun-29 2023 | $0.550718 | $0.550718 | $0.550718 | $0.550718 | - | - |
| Jun-28 2023 | $0.550718 | $0.550718 | $0.550718 | $0.550718 | - | - |
| Jun-27 2023 | $0.550718 | $0.550718 | $0.550718 | $0.550718 | - | - |
| Jun-26 2023 | $0.550718 | $0.550718 | $0.550718 | $0.550718 | - | - |
| Jun-25 2023 | $0.550718 | $0.550718 | $0.550718 | $0.550718 | - | - |
| Jun-24 2023 | $0.550718 | $0.550718 | $0.550718 | $0.550718 | - | - |
| Jun-23 2023 | $0.550833 | $0.550448 | $0.786299 | $0.786299 | $348 | - |
| Jun-22 2023 | $0.786299 | $0.786299 | $0.786299 | $0.786299 | - | - |
| Jun-21 2023 | $0.786299 | $0.786299 | $0.786299 | $0.786299 | - | - |
| Jun-20 2023 | $0.786299 | $0.786217 | $0.786785 | $0.78655 | - | - |
| Jun-19 2023 | $0.786595 | $0.785768 | $0.791896 | $0.791896 | $6 | - |
| Jun-18 2023 | $0.791997 | $0.791652 | $0.794584 | $0.794584 | $3 | - |
| Jun-17 2023 | $0.794584 | $0.794584 | $0.794584 | $0.794584 | - | - |
| Jun-16 2023 | $0.794781 | $0.792824 | $0.794781 | $0.792824 | $1 | - |