시가총액 $3.47T
3.17%
볼륨 24시간 $309.52B
36.33%
BTC % 54.66%
-0.05%
ETH % 11.46%
2%
코인
34.038
+13
거래소
885
마지막 업데이트
1 분 전에
Lista DAO (LISTA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.164721 | $0.159688 | $0.164721 | $0.160191 | $7,143,536 | $47,677,213 |
| Jan-12 2026 | $0.159078 | $0.159078 | $0.165646 | $0.161961 | $5,041,837 | $44,394,271 |
| Jan-11 2026 | $0.161522 | $0.161522 | $0.170069 | $0.167675 | $3,994,798 | $45,076,423 |
| Jan-10 2026 | $0.168213 | $0.167855 | $0.171196 | $0.168731 | $5,396,765 | $46,946,714 |
| Jan-09 2026 | $0.16936 | $0.160182 | $0.170961 | $0.160182 | $7,588,910 | $47,269,179 |
| Jan-08 2026 | $0.160976 | $0.159399 | $0.170716 | $0.17042 | $6,158,565 | $44,929,934 |
| Jan-07 2026 | $0.169788 | $0.169788 | $0.183064 | $0.183064 | $6,004,342 | $47,408,217 |
| Jan-06 2026 | $0.183361 | $0.177699 | $0.185478 | $0.17949 | $6,661,995 | $51,334,849 |
| Jan-05 2026 | $0.179964 | $0.173808 | $0.182554 | $0.178701 | $6,096,464 | $50,386,165 |
| Jan-04 2026 | $0.179506 | $0.171605 | $0.182664 | $0.171748 | $7,209,873 | $50,165,227 |
| Jan-03 2026 | $0.170716 | $0.168796 | $0.177647 | $0.172266 | $6,218,257 | $47,711,059 |
| Jan-02 2026 | $0.171909 | $0.167542 | $0.17212 | $0.17212 | $6,728,959 | $48,046,496 |
| Jan-01 2026 | $0.172962 | $0.169287 | $0.174997 | $0.169287 | $5,897,565 | $48,342,059 |
| Dec-31 2025 | $0.171931 | $0.164348 | $0.172471 | $0.164348 | $9,624,793 | $48,068,192 |
| Dec-30 2025 | $0.165141 | $0.165141 | $0.169218 | $0.165958 | $4,119,252 | $46,180,725 |