시가총액 $3.37T
0.08%
볼륨 24시간 $277.76B
-22.22%
BTC % 54.7%
-0.51%
ETH % 11.29%
1.77%
코인
33.760
+5
거래소
885
마지막 업데이트
3 의사록 전에
Lista DAO (LISTA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.195713 | $0.187527 | $0.197815 | $0.188403 | $12,792,149 | $49,852,807 |
| Dec-02 2025 | $0.188496 | $0.174678 | $0.189445 | $0.175898 | $10,024,844 | $48,010,671 |
| Dec-01 2025 | $0.175594 | $0.170257 | $0.182775 | $0.182775 | $13,936,444 | $44,724,493 |
| Nov-30 2025 | $0.19196 | $0.185445 | $0.193372 | $0.188392 | $8,313,943 | $48,852,279 |
| Nov-29 2025 | $0.187075 | $0.186845 | $0.190652 | $0.188953 | $9,011,437 | $47,611,544 |
| Nov-28 2025 | $0.189914 | $0.186446 | $0.196715 | $0.196715 | $12,716,460 | $48,356,988 |
| Nov-27 2025 | $0.196857 | $0.195299 | $0.200019 | $0.196841 | $10,837,497 | $50,134,474 |
| Nov-26 2025 | $0.197833 | $0.190722 | $0.198939 | $0.197308 | $13,233,107 | $50,441,584 |
| Nov-25 2025 | $0.197275 | $0.193408 | $0.197458 | $0.197189 | $9,047,174 | $50,312,268 |
| Nov-24 2025 | $0.197627 | $0.187717 | $0.199459 | $0.187717 | $8,773,251 | $50,294,666 |
| Nov-23 2025 | $0.18901 | $0.186183 | $0.191456 | $0.186183 | $8,442,710 | $48,118,404 |
| Nov-22 2025 | $0.186646 | $0.181253 | $0.188383 | $0.188333 | $9,815,151 | $47,519,942 |
| Nov-21 2025 | $0.184008 | $0.184008 | $0.209403 | $0.206172 | $18,217,493 | $46,850,003 |
| Nov-20 2025 | $0.209023 | $0.203867 | $0.218328 | $0.211701 | $13,807,309 | $53,219,842 |
| Nov-19 2025 | $0.213895 | $0.20462 | $0.223061 | $0.208588 | $22,380,712 | $54,475,279 |