시가총액 $3.18T
1.27%
볼륨 24시간 $288.62B
19.32%
BTC % 55.13%
-0.43%
ETH % 11.21%
2.23%
코인
33.844
+4
거래소
885
마지막 업데이트
2 의사록 전에
Lista DAO (LISTA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.139592 | $0.135993 | $0.147795 | $0.145518 | $8,047,762 | $35,591,190 |
| Dec-17 2025 | $0.146288 | $0.144672 | $0.162583 | $0.153944 | $13,315,023 | $37,343,928 |
| Dec-16 2025 | $0.153317 | $0.149778 | $0.155187 | $0.152385 | $6,336,903 | $39,160,220 |
| Dec-15 2025 | $0.15252 | $0.148961 | $0.164907 | $0.159746 | $8,761,105 | $38,959,294 |
| Dec-14 2025 | $0.15916 | $0.158722 | $0.169002 | $0.167009 | $6,742,744 | $40,610,806 |
| Dec-13 2025 | $0.167322 | $0.161286 | $0.168509 | $0.166519 | $7,615,296 | $42,698,870 |
| Dec-12 2025 | $0.167804 | $0.16688 | $0.178663 | $0.177308 | $6,189,774 | $42,819,319 |
| Dec-11 2025 | $0.176672 | $0.171669 | $0.183163 | $0.183163 | $7,802,518 | $45,083,530 |
| Dec-10 2025 | $0.184501 | $0.1832 | $0.188772 | $0.188588 | $6,871,054 | $47,096,922 |
| Dec-09 2025 | $0.188665 | $0.183128 | $0.193962 | $0.186353 | $6,840,165 | $48,160,973 |
| Dec-08 2025 | $0.186925 | $0.180622 | $0.188651 | $0.180622 | $8,455,108 | $47,721,375 |
| Dec-07 2025 | $0.180144 | $0.179441 | $0.187517 | $0.186907 | $8,168,550 | $45,908,841 |
| Dec-06 2025 | $0.186153 | $0.179215 | $0.188689 | $0.180175 | $12,020,663 | $47,460,712 |
| Dec-05 2025 | $0.179718 | $0.176934 | $0.187868 | $0.186961 | $8,897,810 | $45,824,804 |
| Dec-04 2025 | $0.187408 | $0.187036 | $0.195523 | $0.195523 | $7,396,303 | $47,751,164 |