시가총액 $2.68T
-6.75%
볼륨 24시간 $285.27B
-39.63%
BTC % 54.53%
-1.21%
ETH % 9.54%
-5.03%
코인
34.187
+4
거래소
885
마지막 업데이트
3 의사록 전에
Lista DAO (LISTA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.116012 | $0.112859 | $0.11717 | $0.115544 | $6,874,024 | $33,297,411 |
| Feb-01 2026 | $0.113768 | $0.112006 | $0.121033 | $0.112006 | $8,033,681 | $32,860,557 |
| Jan-31 2026 | $0.110399 | $0.107934 | $0.131611 | $0.131611 | $6,776,431 | $31,936,842 |
| Jan-30 2026 | $0.130856 | $0.124769 | $0.131307 | $0.127299 | $4,976,212 | $37,864,493 |
| Jan-29 2026 | $0.126903 | $0.1249 | $0.136197 | $0.136197 | $5,928,090 | $36,751,393 |
| Jan-28 2026 | $0.137126 | $0.136663 | $0.1395 | $0.138936 | $3,964,936 | $39,737,112 |
| Jan-27 2026 | $0.138859 | $0.136393 | $0.139259 | $0.137021 | $3,600,728 | $40,244,750 |
| Jan-26 2026 | $0.136642 | $0.134034 | $0.138124 | $0.134034 | $4,352,719 | $39,530,281 |
| Jan-25 2026 | $0.132951 | $0.13282 | $0.144471 | $0.142343 | $5,944,458 | $38,484,783 |
| Jan-24 2026 | $0.142021 | $0.141308 | $0.146312 | $0.143856 | $3,424,509 | $41,110,789 |
| Jan-23 2026 | $0.144027 | $0.142426 | $0.147497 | $0.142567 | $4,605,914 | $41,692,507 |
| Jan-22 2026 | $0.141746 | $0.141746 | $0.148542 | $0.145528 | $4,796,545 | $41,031,459 |
| Jan-21 2026 | $0.14537 | $0.140521 | $0.146941 | $0.140521 | $7,405,461 | $42,093,388 |
| Jan-20 2026 | $0.140434 | $0.140434 | $0.153442 | $0.152887 | $6,628,921 | $40,669,799 |
| Jan-19 2026 | $0.152395 | $0.150913 | $0.154756 | $0.152934 | $9,501,365 | $44,136,845 |