시가총액 $2.70T
2.96%
볼륨 24시간 $213.96B
49.57%
BTC % 54.35%
-0.49%
ETH % 10.1%
3.86%
코인
34.341
거래소
885
마지막 업데이트
1 분 전에
Lista DAO (LISTA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.087838 | $0.085779 | $0.111073 | $0.091455 | $35,443,269 | $23,252,023 |
| Mar-14 2026 | $0.091689 | $0.089677 | $0.0917 | $0.090666 | $3,412,352 | $24,272,809 |
| Mar-13 2026 | $0.09098 | $0.088098 | $0.094298 | $0.089705 | $4,827,818 | $24,813,182 |
| Mar-12 2026 | $0.090088 | $0.086577 | $0.093635 | $0.089547 | $8,463,043 | $24,569,996 |
| Mar-11 2026 | $0.089023 | $0.081362 | $0.089023 | $0.083267 | $5,456,875 | $24,290,211 |
| Mar-10 2026 | $0.083009 | $0.08246 | $0.084667 | $0.082824 | $3,292,651 | $22,650,302 |
| Mar-09 2026 | $0.082842 | $0.081716 | $0.084634 | $0.082013 | $2,960,476 | $23,554,213 |
| Mar-08 2026 | $0.082065 | $0.081518 | $0.082939 | $0.082423 | $2,698,311 | $23,333,630 |
| Mar-07 2026 | $0.081947 | $0.081947 | $0.085944 | $0.085944 | $2,581,362 | $23,300,463 |
| Mar-06 2026 | $0.086571 | $0.086337 | $0.089003 | $0.087779 | $3,969,901 | $24,620,237 |
| Mar-05 2026 | $0.087901 | $0.085868 | $0.089415 | $0.088115 | $3,755,330 | $25,010,987 |
| Mar-04 2026 | $0.088547 | $0.083944 | $0.089434 | $0.084202 | $5,936,397 | $25,207,365 |
| Mar-03 2026 | $0.084749 | $0.082879 | $0.087113 | $0.084004 | $5,001,787 | $24,146,597 |
| Mar-02 2026 | $0.084976 | $0.081404 | $0.086613 | $0.082374 | $4,156,478 | $24,219,379 |
| Mar-01 2026 | $0.082561 | $0.080974 | $0.08654 | $0.084565 | $3,224,809 | $23,426,233 |