시가총액 $2.48T
-0.32%
볼륨 24시간 $95.81B
0.87%
BTC % 53.86%
0%
ETH % 9.9%
-0.3%
코인
34.457
+2
거래소
885
마지막 업데이트
3 의사록 전에
Lista DAO (LISTA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.091157 | $0.089731 | $0.092181 | $0.090543 | $3,634,075 | $25,752,819 |
| Apr-03 2026 | $0.090989 | $0.089571 | $0.093483 | $0.091684 | $5,205,177 | $25,705,099 |
| Apr-02 2026 | $0.09192 | $0.084811 | $0.092741 | $0.088019 | $10,097,986 | $25,968,101 |
| Apr-01 2026 | $0.087148 | $0.08626 | $0.089519 | $0.088144 | $4,767,993 | $24,584,748 |
| Mar-31 2026 | $0.088647 | $0.080719 | $0.088907 | $0.081206 | $5,819,650 | $25,007,552 |
| Mar-30 2026 | $0.081031 | $0.0797 | $0.083344 | $0.0797 | $4,097,214 | $22,866,706 |
| Mar-29 2026 | $0.079407 | $0.079407 | $0.083108 | $0.083108 | $2,812,640 | $22,410,087 |
| Mar-28 2026 | $0.083351 | $0.082295 | $0.084386 | $0.084386 | $3,365,955 | $23,531,284 |
| Mar-27 2026 | $0.083342 | $0.079842 | $0.083892 | $0.080325 | $4,679,123 | $23,529,509 |
| Mar-26 2026 | $0.0806 | $0.078656 | $0.084815 | $0.084651 | $3,702,079 | $22,756,150 |
| Mar-25 2026 | $0.084515 | $0.082893 | $0.084515 | $0.082893 | $2,573,263 | $23,878,826 |
| Mar-24 2026 | $0.083246 | $0.082434 | $0.085069 | $0.085069 | $2,927,188 | $23,520,607 |
| Mar-23 2026 | $0.08494 | $0.081492 | $0.086124 | $0.082028 | $3,176,625 | $23,998,907 |
| Mar-22 2026 | $0.082191 | $0.081896 | $0.084589 | $0.083172 | $3,625,269 | $23,192,836 |
| Mar-21 2026 | $0.085729 | $0.084557 | $0.0867 | $0.086547 | $2,414,680 | $24,220,864 |