시가총액 $4.03T 0.88%
볼륨 24시간 $168.44B
BTC % 55.16% -0.16%
ETH % 11.82% 0%
코인 33.517 +1
거래소 885
마지막 업데이트 23 초 전에
LIQUIDIUM TOKEN LIQ

LIQUIDIUM TOKEN (LIQ) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-24 2025 $0.112993 $0.112933 $0.115804 $0.115757 $88,272 $2,466,335
Oct-23 2025 $0.116075 $0.114519 $0.116104 $0.114885 $86,052 $2,533,603
Oct-22 2025 $0.114776 $0.113173 $0.115243 $0.11469 $91,715 $2,505,261
Oct-21 2025 $0.116031 $0.112966 $0.116849 $0.116849 $94,369 $2,532,657
Oct-20 2025 $0.116483 $0.116483 $0.117984 $0.117356 $85,698 $2,542,507
Oct-19 2025 $0.117431 $0.117066 $0.117712 $0.117073 $86,236 $2,563,215
Oct-18 2025 $0.117141 $0.11557 $0.117532 $0.115926 $79,592 $2,556,876
Oct-17 2025 $0.115513 $0.115513 $0.121546 $0.121546 $115,087 $2,521,337
Oct-16 2025 $0.1214 $0.120716 $0.121869 $0.121651 $81,892 $2,649,843
Oct-15 2025 $0.121689 $0.120919 $0.124503 $0.124503 $90,789 $2,656,154
Oct-14 2025 $0.124388 $0.12387 $0.134402 $0.134402 $119,968 $2,715,069
Oct-13 2025 $0.136032 $0.135981 $0.140404 $0.140383 $92,288 $2,969,221
Oct-12 2025 $0.1403 $0.139116 $0.141117 $0.139153 $86,659 $3,062,377
Oct-11 2025 $0.139967 $0.139967 $0.149432 $0.149432 $101,411 $3,055,112
Oct-10 2025 $0.149415 $0.149316 $0.154287 $0.154246 $93,528 $3,261,329

LIQUIDIUM TOKEN (LIQ)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 418일 동안 분석, 02-09-2024일부터.