시가총액 $2.81T
-0.28%
볼륨 24시간 $250.52B
-51.52%
BTC % 55.16%
-0.14%
ETH % 9.81%
-0.51%
코인
34.187
+5
거래소
885
마지막 업데이트
3 의사록 전에
LIQUIDIUM TOKEN (LIQ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.040819 | $0.040819 | $0.044992 | $0.044992 | $73,704 | $890,985 |
| Feb-01 2026 | $0.045646 | $0.045227 | $0.045924 | $0.045227 | $68,013 | $996,346 |
| Jan-31 2026 | $0.04529 | $0.044197 | $0.04591 | $0.04534 | $68,836 | $988,558 |
| Jan-30 2026 | $0.045297 | $0.044041 | $0.045338 | $0.044981 | $65,680 | $988,719 |
| Jan-29 2026 | $0.044983 | $0.044669 | $0.049058 | $0.048601 | $73,320 | $981,862 |
| Jan-28 2026 | $0.048503 | $0.048087 | $0.048834 | $0.048259 | $67,573 | $1,058,690 |
| Jan-27 2026 | $0.048751 | $0.04809 | $0.04885 | $0.048588 | $66,891 | $1,064,115 |
| Jan-26 2026 | $0.048734 | $0.047792 | $0.048754 | $0.047993 | $66,317 | $1,063,740 |
| Jan-25 2026 | $0.047612 | $0.047529 | $0.048879 | $0.048471 | $67,806 | $1,039,256 |
| Jan-24 2026 | $0.048157 | $0.047832 | $0.04974 | $0.049519 | $67,635 | $1,051,145 |
| Jan-23 2026 | $0.049582 | $0.049171 | $0.049896 | $0.049789 | $69,029 | $1,082,248 |
| Jan-22 2026 | $0.049811 | $0.049801 | $0.050548 | $0.050548 | $68,330 | $1,087,250 |
| Jan-21 2026 | $0.050542 | $0.050457 | $0.05187 | $0.051653 | $69,645 | $1,103,206 |
| Jan-20 2026 | $0.051727 | $0.051722 | $0.053256 | $0.053226 | $69,504 | $1,129,067 |
| Jan-19 2026 | $0.05325 | $0.052741 | $0.053278 | $0.053278 | $62,067 | $1,162,309 |