시가총액 $3.37T
-1.06%
볼륨 24시간 $257.23B
-23.8%
BTC % 54.75%
-0.03%
ETH % 11.36%
0.7%
코인
33.760
+2
거래소
885
마지막 업데이트
3 의사록 전에
LIQUIDIUM TOKEN (LIQ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.079488 | $0.079488 | $0.082614 | $0.082614 | $73,843 | $1,735,009 |
| Dec-02 2025 | $0.082374 | $0.081137 | $0.082622 | $0.081137 | $70,138 | $1,798,019 |
| Dec-01 2025 | $0.081102 | $0.080662 | $0.083182 | $0.083038 | $69,027 | $1,770,256 |
| Nov-30 2025 | $0.083016 | $0.082892 | $0.083771 | $0.083646 | $67,550 | $1,812,032 |
| Nov-29 2025 | $0.083618 | $0.083178 | $0.083903 | $0.083178 | $68,125 | $1,825,160 |
| Nov-28 2025 | $0.083271 | $0.083118 | $0.083849 | $0.083496 | $70,258 | $1,817,588 |
| Nov-27 2025 | $0.083658 | $0.083435 | $0.084964 | $0.084744 | $77,493 | $1,826,027 |
| Nov-26 2025 | $0.087358 | $0.082633 | $0.087358 | $0.082826 | $93,549 | $1,906,791 |
| Nov-25 2025 | $0.082928 | $0.082147 | $0.083053 | $0.082513 | $60,266 | $1,810,102 |
| Nov-24 2025 | $0.082142 | $0.081624 | $0.082295 | $0.08183 | $62,107 | $1,792,947 |
| Nov-23 2025 | $0.081771 | $0.080822 | $0.081832 | $0.080822 | $63,481 | $1,784,854 |
| Nov-22 2025 | $0.080898 | $0.080545 | $0.081495 | $0.081495 | $70,901 | $1,765,796 |
| Nov-21 2025 | $0.081406 | $0.081363 | $0.083164 | $0.083164 | $67,397 | $1,776,888 |
| Nov-20 2025 | $0.08311 | $0.082715 | $0.083867 | $0.083589 | $63,008 | $1,814,074 |
| Nov-19 2025 | $0.083474 | $0.082949 | $0.083651 | $0.082949 | $68,523 | $1,822,024 |