시가총액 $3.53T
2.27%
볼륨 24시간 $282.94B
-23.35%
BTC % 58.44%
-1.24%
ETH % 8.7%
5.74%
코인
31.797
+1
거래소
885
마지막 업데이트
1 분 전에
LIQUIDIUM TOKEN (LIQUIDIUM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.143396 | $0.143396 | $0.144651 | $0.144453 | $78,386 | - |
| May-09 2025 | $0.144499 | $0.143774 | $0.144682 | $0.144009 | $88,369 | - |
| May-08 2025 | $0.143495 | $0.141969 | $0.143715 | $0.141969 | $98,265 | - |
| May-07 2025 | $0.141953 | $0.136266 | $0.142751 | $0.136266 | $139,142 | - |
| May-06 2025 | $0.134218 | $0.131391 | $0.134218 | $0.132684 | $105,498 | - |
| May-05 2025 | $0.132673 | $0.13229 | $0.134035 | $0.133965 | $78,397 | - |
| May-04 2025 | $0.133954 | $0.133954 | $0.135494 | $0.135311 | $81,234 | - |
| May-03 2025 | $0.135277 | $0.135277 | $0.135662 | $0.135614 | $75,388 | - |
| May-02 2025 | $0.135526 | $0.135526 | $0.136308 | $0.136117 | $74,695 | - |
| May-01 2025 | $0.136316 | $0.135796 | $0.136731 | $0.136731 | $78,998 | - |
| Apr-30 2025 | $0.136841 | $0.13582 | $0.136841 | $0.135975 | $77,092 | - |
| Apr-29 2025 | $0.135986 | $0.13584 | $0.136975 | $0.136835 | $84,433 | - |
| Apr-28 2025 | $0.136962 | $0.136731 | $0.138114 | $0.138018 | $81,192 | - |
| Apr-27 2025 | $0.137907 | $0.137848 | $0.138535 | $0.138181 | $79,964 | - |
| Apr-26 2025 | $0.138131 | $0.137659 | $0.138505 | $0.137883 | $80,619 | - |