시가총액 $4.52T 0.85%
볼륨 24시간 $260.89B -66.07%
BTC % 54.55% 0.51%
ETH % 12.11% 0.08%
코인 33.322 +3
거래소 885
마지막 업데이트 34 초 전에
LIQUIDIUM TOKEN LIQ

LIQUIDIUM TOKEN (LIQ) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.157315 $0.154905 $0.157315 $0.156828 $82,232 $3,433,775
Oct-03 2025 $0.157168 $0.154186 $0.157168 $0.154693 $88,428 $3,430,551
Oct-02 2025 $0.154655 $0.152874 $0.159862 $0.159862 $125,519 $3,375,707
Oct-01 2025 $0.159756 $0.158011 $0.160055 $0.15818 $79,272 $3,487,049
Sep-30 2025 $0.157797 $0.15707 $0.158374 $0.157572 $81,523 $3,444,295
Sep-29 2025 $0.157493 $0.156953 $0.15773 $0.157535 $79,891 $3,437,641
Sep-28 2025 $0.157539 $0.156715 $0.157744 $0.156973 $78,797 $3,438,659
Sep-27 2025 $0.156883 $0.156309 $0.15773 $0.156451 $82,960 $3,424,346
Sep-26 2025 $0.155996 $0.154626 $0.155996 $0.155169 $84,695 $3,404,972
Sep-25 2025 $0.154737 $0.153434 $0.159628 $0.15953 $86,608 $3,377,496
Sep-24 2025 $0.15958 $0.156905 $0.159627 $0.157034 $81,343 $3,483,199
Sep-23 2025 $0.157084 $0.153138 $0.162018 $0.153501 $132,380 $3,428,716
Sep-22 2025 $0.153534 $0.145016 $0.154061 $0.149639 $99,976 $3,351,245
Sep-21 2025 $0.149695 $0.149464 $0.149978 $0.149506 $75,346 $3,267,445
Sep-20 2025 $0.149486 $0.149158 $0.157646 $0.157504 $104,819 $3,262,888

LIQUIDIUM TOKEN (LIQ)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 398일 동안 분석, 02-09-2024일부터.