시가총액 $2.43T
2.76%
볼륨 24시간 $170.45B
23.32%
BTC % 52.84%
0.07%
ETH % 12.99%
-1%
코인
28.893
+16
거래소
885
마지막 업데이트
55 초 전에
LIQUIDIUM TOKEN (LIQUIDIUM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.117774 | $0.114183 | $0.119236 | $0.117838 | $25,374 | - |
| Sep-25 2024 | $0.117975 | $0.11747 | $0.127863 | $0.123562 | $40,748 | - |
| Sep-24 2024 | $0.123612 | $0.123612 | $0.135021 | $0.134977 | $69,826 | - |
| Sep-23 2024 | $0.135007 | $0.134754 | $0.13678 | $0.136522 | $88,622 | - |
| Sep-22 2024 | $0.136465 | $0.133941 | $0.141332 | $0.141273 | $98,057 | - |
| Sep-21 2024 | $0.141293 | $0.14031 | $0.142357 | $0.14147 | $87,568 | - |
| Sep-20 2024 | $0.141237 | $0.135735 | $0.141237 | $0.135735 | $85,589 | - |
| Sep-19 2024 | $0.135723 | $0.133929 | $0.136026 | $0.133969 | $81,092 | - |
| Sep-18 2024 | $0.133752 | $0.133752 | $0.135472 | $0.135462 | $83,197 | - |
| Sep-17 2024 | $0.135483 | $0.135391 | $0.137768 | $0.137768 | $80,646 | - |
| Sep-16 2024 | $0.137986 | $0.137913 | $0.142627 | $0.142066 | $62,727 | - |
| Sep-15 2024 | $0.14258 | $0.14258 | $0.143923 | $0.143765 | $73,853 | - |
| Sep-14 2024 | $0.143533 | $0.141327 | $0.143552 | $0.142269 | $72,217 | - |
| Sep-13 2024 | $0.142474 | $0.139685 | $0.142474 | $0.139685 | $79,678 | - |
| Sep-12 2024 | $0.139919 | $0.13859 | $0.139919 | $0.138679 | $82,363 | - |