시가총액 $4.01T 0.94%
볼륨 24시간 $292.70B -16.55%
BTC % 55.19% -0.47%
ETH % 11.85% 1.01%
코인 33.516 +8
거래소 885
마지막 업데이트 1 분 전에
Liquid Staked ETH LSETH

Liquid Staked ETH (LSETH) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-23 2025 $4,095.86 $4,053.09 $4,149.44 $4,053.09 $204,845 $1,368,233,438
Oct-22 2025 $4,003.91 $3,995.20 $4,149.87 $4,149.87 $252,129 $1,337,511,253
Oct-21 2025 $4,182.86 $4,123.74 $4,343.51 $4,244.51 $319,048 $1,397,347,811
Oct-20 2025 $4,249.33 $4,215.50 $4,343.69 $4,264.40 $244,602 $1,419,547,128
Oct-19 2025 $4,285.00 $4,161.71 $4,285.00 $4,181.55 $435,993 $1,431,447,379
Oct-18 2025 $4,179.66 $4,130.42 $4,184.41 $4,130.42 $193,144 $1,396,234,852
Oct-17 2025 $4,150.47 $4,028.31 $4,234.01 $4,182.92 $363,328 $1,386,483,844
Oct-16 2025 $4,182.10 $4,163.42 $4,375.05 $4,303.54 $484,510 $1,397,075,567
Oct-15 2025 $4,293.49 $4,282.35 $4,494.28 $4,452.36 $403,749 $1,434,286,772
Oct-14 2025 $4,454.91 $4,266.40 $4,594.14 $4,594.14 $602,569 $1,488,215,784
Oct-13 2025 $4,605.41 $4,436.64 $4,608.68 $4,478.48 $760,460 $1,538,672,078
Oct-12 2025 $4,467.61 $4,016.61 $4,488.01 $4,038.70 $981,377 $1,492,618,557
Oct-11 2025 $4,039.15 $4,002.12 $4,148.68 $4,144.33 $772,203 $1,349,400,640
Oct-10 2025 $4,194.89 $4,194.89 $4,730.68 $4,721.09 $590,364 $1,401,341,274
Oct-09 2025 $4,713.40 $4,653.06 $4,886.26 $4,886.26 $689,275 $1,574,588,731

Liquid Staked ETH (LSETH)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 821일 동안 분석, 26-07-2023일부터.