시가총액 $2.50T
0.77%
볼륨 24시간 $142.37B
-6.09%
BTC % 54.03%
-0.27%
ETH % 12.73%
-0.23%
코인
29.183
+17
거래소
885
마지막 업데이트
3 의사록 전에
Liquid Staked ETH (LSETH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $2,798.93 | $2,753.50 | $2,815.32 | $2,753.50 | $41,688 | $269,191,738 |
| Oct-17 2024 | $2,756.00 | $2,731.44 | $2,790.28 | $2,770.99 | $17,756 | $265,059,887 |
| Oct-16 2024 | $2,771.09 | $2,735.82 | $2,788.99 | $2,742.81 | $33,144 | $266,510,882 |
| Oct-15 2024 | $2,734.22 | $2,709.03 | $2,791.68 | $2,752.10 | $20,871 | $262,962,625 |
| Oct-14 2024 | $2,761.68 | $2,582.47 | $2,761.68 | $2,597.92 | $20,279 | $265,601,692 |
| Oct-13 2024 | $2,599.41 | $2,578.15 | $2,614.20 | $2,614.20 | $17,161 | $249,993,831 |
| Oct-12 2024 | $2,622.37 | $2,573.76 | $2,622.37 | $2,573.93 | $17,275 | $252,198,778 |
| Oct-11 2024 | $2,578.65 | $2,515.39 | $2,600.94 | $2,517.93 | $17,802 | $247,992,195 |
| Oct-10 2024 | $2,511.19 | $2,478.56 | $2,535.24 | $2,505.40 | $20,108 | $232,412,431 |
| Oct-09 2024 | $2,499.88 | $2,489.85 | $2,592.85 | $2,574.18 | $17,386 | $221,936,880 |
| Oct-08 2024 | $2,573.18 | $2,553.70 | $2,587.66 | $2,564.05 | $16,749 | $228,441,576 |
| Oct-07 2024 | $2,564.59 | $2,564.59 | $2,645.73 | $2,575.25 | $41,136 | $227,673,862 |
| Oct-06 2024 | $2,569.83 | $2,545.40 | $2,583.77 | $2,545.40 | $21,698 | $228,137,290 |
| Oct-05 2024 | $2,549.38 | $2,519.91 | $2,549.68 | $2,549.58 | $18,438 | $226,319,697 |
| Oct-04 2024 | $2,548.92 | $2,471.14 | $2,562.42 | $2,471.14 | $35,859 | $226,276,727 |