시가총액 $4.07T
-3.42%
볼륨 24시간 $382.94B
-1.33%
BTC % 55.28%
0.5%
ETH % 12.19%
-1.88%
코인
32.814
+12
거래소
885
마지막 업데이트
3 의사록 전에
Liquid Driver (LQDR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.188129 | $0.184995 | $0.193426 | $0.193303 | - | - |
| Aug-17 2025 | $0.193303 | $0.187291 | $0.193992 | $0.187668 | - | - |
| Aug-16 2025 | $0.187666 | $0.18479 | $0.189035 | $0.185034 | - | - |
| Aug-15 2025 | $0.187789 | $0.18682 | $0.193052 | $0.18806 | - | - |
| Aug-14 2025 | $0.188062 | $0.166338 | $0.194604 | $0.194604 | - | - |
| Aug-13 2025 | $0.192688 | $0.182235 | $0.192696 | $0.182235 | - | - |
| Aug-12 2025 | $0.182235 | $0.182235 | $0.189662 | $0.189632 | - | - |
| Aug-11 2025 | $0.189632 | $0.189632 | $0.197193 | $0.192532 | - | - |
| Aug-10 2025 | $0.192527 | $0.189015 | $0.194542 | $0.19453 | $3,915 | - |
| Aug-09 2025 | $0.194276 | $0.194276 | $0.200726 | $0.195372 | $3,481 | - |
| Aug-08 2025 | $0.195372 | $0.193278 | $0.197023 | $0.197023 | - | - |
| Aug-07 2025 | $0.197023 | $0.195029 | $0.209047 | $0.209047 | - | - |
| Aug-06 2025 | $0.209319 | $0.149735 | $0.212157 | $0.197501 | $10,412 | - |
| Aug-05 2025 | $0.197501 | $0.191309 | $0.229676 | $0.229589 | - | - |
| Aug-04 2025 | $0.229589 | $0.221429 | $0.236042 | $0.233873 | $14,989 | - |