시가총액 $4.03T
-3.42%
볼륨 24시간 $328.70B
11.44%
BTC % 55.11%
-0.25%
ETH % 11.9%
-1.09%
코인
33.562
+14
거래소
885
마지막 업데이트
1 분 전에
Liquid Driver (LQDR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00926328 | $0.00926328 | $0.00926328 | $0.00926328 | - | - |
| Oct-27 2025 | $0.00926328 | $0.0088304 | $0.00926328 | $0.0088304 | - | - |
| Oct-26 2025 | $0.0088304 | $0.0088304 | $0.00928818 | $0.00928818 | - | - |
| Oct-25 2025 | $0.00928818 | $0.00928818 | $0.00928818 | $0.00928818 | - | - |
| Oct-24 2025 | $0.00928818 | $0.00928818 | $0.00949418 | $0.00949418 | - | - |
| Oct-23 2025 | $0.00961469 | $0.00945526 | $0.00961469 | $0.00945526 | $9 | - |
| Oct-22 2025 | $0.00945526 | $0.00940569 | $0.00981854 | $0.00981854 | - | - |
| Oct-21 2025 | $0.00981854 | $0.00981854 | $0.010055 | $0.010055 | - | - |
| Oct-20 2025 | $0.010055 | $0.010055 | $0.010068 | $0.010068 | - | - |
| Oct-19 2025 | $0.010068 | $0.010068 | $0.010068 | $0.010068 | - | - |
| Oct-18 2025 | $0.010068 | $0.010068 | $0.010468 | $0.010468 | - | - |
| Oct-17 2025 | $0.010468 | $0.010468 | $0.010468 | $0.010468 | - | - |
| Oct-16 2025 | $0.010696 | $0.010696 | $0.013962 | $0.013962 | - | - |
| Oct-15 2025 | $0.013962 | $0.013962 | $0.013962 | $0.013962 | - | - |
| Oct-14 2025 | $0.013962 | $0.011202 | $0.013962 | $0.012717 | - | - |