시가총액 $2.45T
-1.37%
볼륨 24시간 $206.67B
-9.85%
BTC % 54.01%
-0.72%
ETH % 9.56%
0.31%
코인
34.225
+6
거래소
885
마지막 업데이트
4 초 전에
Liquid Driver (LQDR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-21 2025 | $0.00206547 | $0.00206547 | $0.00206547 | $0.00206547 | - | - |
| Nov-20 2025 | $0.00206547 | $0.00206547 | $0.00206547 | $0.00206547 | - | - |
| Nov-19 2025 | $0.00206547 | $0.00206547 | $0.00206547 | $0.00206547 | - | - |
| Nov-18 2025 | $0.00206547 | $0.00206547 | $0.00206547 | $0.00206547 | - | - |
| Nov-17 2025 | $0.00206547 | $0.00206547 | $0.00206547 | $0.00206547 | - | - |
| Nov-16 2025 | $0.00206547 | $0.00206547 | $0.00206547 | $0.00206547 | - | - |
| Nov-15 2025 | $0.00206547 | $0.00206547 | $0.00206547 | $0.00206547 | - | - |
| Nov-14 2025 | $0.00194444 | $0.00194307 | $0.00325141 | $0.00325141 | $67 | - |
| Nov-13 2025 | $0.00330885 | $0.00282228 | $0.00330885 | $0.00282228 | - | - |
| Nov-12 2025 | $0.00282228 | $0.0027722 | $0.00517573 | $0.00517573 | - | - |
| Nov-11 2025 | $0.0017186 | $0.0017186 | $0.00180541 | $0.00180541 | - | - |
| Nov-10 2025 | $0.00180541 | $0.0014386 | $0.00180541 | $0.0014386 | - | - |
| Nov-09 2025 | $0.0014386 | $0.0013353 | $0.00526134 | $0.00526134 | $106 | - |
| Nov-08 2025 | $0.00526134 | $0.00526134 | $0.00526134 | $0.00526134 | - | - |
| Nov-07 2025 | $0.00526134 | $0.00526134 | $0.00526134 | $0.00526134 | - | - |