시가총액 $2.26T
0.97%
볼륨 24시간 $160.07B
-18.3%
BTC % 53.06%
0.64%
ETH % 13.81%
-0.43%
코인
28.426
+8
거래소
885
마지막 업데이트
27 초 전에
linSpirit (LINSPIRIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-06 2024 | $0.00116828 | $0.001145 | $0.00116828 | $0.00115221 | $90 | - |
| Jul-05 2024 | $0.00115221 | $0.00096172 | $0.00120242 | $0.00120242 | $560 | - |
| Jul-04 2024 | $0.00120188 | $0.00119149 | $0.00135416 | $0.00135376 | $115 | - |
| Jul-03 2024 | $0.0013552 | $0.0013552 | $0.00156126 | $0.00156055 | $15 | - |
| Jul-02 2024 | $0.00156073 | $0.00155858 | $0.00159126 | $0.00157876 | - | - |
| Jul-01 2024 | $0.00158755 | $0.00158755 | $0.00181115 | $0.00164875 | $765 | - |
| Jun-30 2024 | $0.00164875 | $0.00155939 | $0.00164875 | $0.00156021 | $52 | - |
| Jun-29 2024 | $0.00156021 | $0.00155971 | $0.00163153 | $0.00162957 | $48 | - |
| Jun-28 2024 | $0.00162958 | $0.0016263 | $0.00164527 | $0.00163775 | - | - |
| Jun-27 2024 | $0.00164539 | $0.00149901 | $0.00168668 | $0.00152201 | $526 | - |
| Jun-26 2024 | $0.00152198 | $0.00151823 | $0.0015641 | $0.0015641 | - | - |
| Jun-25 2024 | $0.00157123 | $0.00144441 | $0.00159467 | $0.00154428 | $472 | - |
| Jun-24 2024 | $0.00153114 | $0.00147396 | $0.00153334 | $0.00150963 | $13 | - |
| Jun-23 2024 | $0.00152251 | $0.00130611 | $0.00152251 | $0.00138639 | $651 | - |
| Jun-22 2024 | $0.00139197 | $0.00136218 | $0.00141395 | $0.00138558 | $69 | - |