시가총액 $4.50T 0.64%
볼륨 24시간 $358.89B -2.89%
BTC % 54.53% 0.03%
ETH % 12.12% -0.16%
코인 33.323 +1
거래소 885
마지막 업데이트 2 의사록 전에
LinkedNation NATION

LinkedNation (NATION) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00158947 $0.00157447 $0.00166085 $0.00166085 $14,994 -
Oct-03 2025 $0.00165592 $0.00165 $0.00171393 $0.00170745 $19,287 -
Oct-02 2025 $0.00171108 $0.0016453 $0.00171525 $0.00167402 $16,443 -
Oct-01 2025 $0.00165824 $0.00162395 $0.00172009 $0.0016323 $17,966 -
Sep-30 2025 $0.00162918 $0.00160468 $0.00167281 $0.00167281 $11,219 -
Sep-29 2025 $0.00167316 $0.00163013 $0.00169917 $0.00167144 $13,778 -
Sep-28 2025 $0.00167511 $0.00158583 $0.00167511 $0.00162624 $21,081 -
Sep-27 2025 $0.00162862 $0.00161468 $0.00165444 $0.00164695 $8,486 -
Sep-26 2025 $0.00164046 $0.00153872 $0.00164343 $0.00156292 $8,745 -
Sep-25 2025 $0.00156906 $0.00156474 $0.00169556 $0.00169551 $17,932 -
Sep-24 2025 $0.00170682 $0.00168533 $0.0017328 $0.00173178 $7,184 -
Sep-23 2025 $0.00173748 $0.00173748 $0.00180137 $0.00180137 $8,519 -
Sep-22 2025 $0.0017927 $0.00176333 $0.00192409 $0.00192409 $7,533 -
Sep-21 2025 $0.00191955 $0.00191618 $0.00195845 $0.00194485 $12,319 -
Sep-20 2025 $0.00198068 $0.00196006 $0.00199309 $0.00197258 $22,151 -

LinkedNation (NATION)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 170일 동안 분석, 18-04-2025일부터.