시가총액 $2.48T
1.38%
볼륨 24시간 $204.84B
6.2%
BTC % 53.93%
0.29%
ETH % 9.54%
0.1%
코인
34.287
+3
거래소
885
마지막 업데이트
1 분 전에
LinkedNation (NATION) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00078446 | $0.00073482 | $0.0008231 | $0.00073482 | $42,960 | - |
| Feb-26 2026 | $0.00071957 | $0.00064838 | $0.00071957 | $0.00065144 | $28,158 | - |
| Feb-25 2026 | $0.00066203 | $0.00055418 | $0.00066314 | $0.00055418 | $2,268 | - |
| Feb-24 2026 | $0.00055338 | $0.00053657 | $0.00055444 | $0.0005492 | $9,101 | - |
| Feb-23 2026 | $0.0005512 | $0.00050831 | $0.00055334 | $0.00054099 | $11,008 | - |
| Feb-22 2026 | $0.00054462 | $0.0005442 | $0.00056365 | $0.00056358 | $2,261 | - |
| Feb-21 2026 | $0.00056369 | $0.0005495 | $0.00057104 | $0.00055393 | $2,403 | - |
| Feb-20 2026 | $0.00055263 | $0.00053969 | $0.00055614 | $0.00054149 | $13,991 | - |
| Feb-19 2026 | $0.00054014 | $0.00052561 | $0.00054131 | $0.00053605 | $12,615 | - |
| Feb-18 2026 | $0.00053234 | $0.00053018 | $0.00056196 | $0.00055678 | $2,242 | - |
| Feb-17 2026 | $0.00055627 | $0.00054936 | $0.0005742 | $0.00056578 | $5,711 | - |
| Feb-16 2026 | $0.00056344 | $0.00054956 | $0.00056947 | $0.00056879 | $3,757 | - |
| Feb-15 2026 | $0.00056385 | $0.00056262 | $0.00060002 | $0.00057842 | $16,598 | - |
| Feb-14 2026 | $0.00058389 | $0.00055611 | $0.00058389 | $0.00055869 | $37,997 | - |
| Feb-13 2026 | $0.00055769 | $0.0005173 | $0.00056598 | $0.00051734 | $30,868 | - |