시가총액 $4.04T -4.86%
볼륨 24시간 $345.10B 11.01%
BTC % 55.1% 1.65%
ETH % 11.8% 0.08%
코인 33.562 +12
거래소 885
마지막 업데이트 1 분 전에
LinkedNation NATION

LinkedNation (NATION) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-28 2025 $0.00133205 $0.00132071 $0.00141461 $0.00138206 $24,042 -
Oct-27 2025 $0.00137936 $0.00137936 $0.00150854 $0.00149251 $9,490 -
Oct-26 2025 $0.00148102 $0.00143104 $0.00148102 $0.00143645 $3,960 -
Oct-25 2025 $0.00144592 $0.00142382 $0.00144713 $0.00143713 $7,242 -
Oct-24 2025 $0.00143827 $0.00140473 $0.00144212 $0.00140473 $13,096 -
Oct-23 2025 $0.00140473 $0.00126938 $0.00140473 $0.00126938 $9,182 -
Oct-22 2025 $0.00126938 $0.00126938 $0.00134579 $0.00134273 - -
Oct-21 2025 $0.00135306 $0.00132235 $0.00143063 $0.00137253 $8,716 -
Oct-20 2025 $0.00137699 $0.00131675 $0.00138155 $0.00133629 $14,086 -
Oct-19 2025 $0.00134708 $0.0013175 $0.00137501 $0.00134118 $8,099 -
Oct-18 2025 $0.00134176 $0.00129993 $0.00134495 $0.00129993 $13,452 -
Oct-17 2025 $0.00130931 $0.00125644 $0.00133564 $0.00132166 $4,108 -
Oct-16 2025 $0.00131452 $0.00130987 $0.00143457 $0.00141716 $12,553 -
Oct-15 2025 $0.00141013 $0.0014049 $0.00152638 $0.00149956 $17,502 -
Oct-14 2025 $0.00149479 $0.00143101 $0.00154369 $0.00152429 $13,169 -

LinkedNation (NATION)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 194일 동안 분석, 18-04-2025일부터.