시가총액 $4.46T -0.67%
볼륨 24시간 $249.97B
BTC % 54.55% 0.31%
ETH % 12.14% 0.32%
코인 33.322 +3
거래소 885
마지막 업데이트 2 의사록 전에
Lingo LINGO

Lingo (LINGO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.020374 $0.020197 $0.020385 $0.020293 $335,123 $9,906,212
Oct-02 2025 $0.020314 $0.020161 $0.020322 $0.020205 $339,383 $9,877,052
Oct-01 2025 $0.020216 $0.020119 $0.02036 $0.020156 $331,312 $9,829,525
Sep-30 2025 $0.020154 $0.020154 $0.020442 $0.020418 $280,187 $9,799,409
Sep-29 2025 $0.020408 $0.020363 $0.020525 $0.020478 $326,050 $9,922,847
Sep-28 2025 $0.02051 $0.020139 $0.02051 $0.02021 $308,543 $9,972,546
Sep-27 2025 $0.020213 $0.019971 $0.020213 $0.020113 $319,918 $9,827,776
Sep-26 2025 $0.020125 $0.020125 $0.020482 $0.02043 $331,777 $9,785,094
Sep-25 2025 $0.020428 $0.020398 $0.020997 $0.020997 $322,861 $9,932,607
Sep-24 2025 $0.021023 $0.021023 $0.02184 $0.021832 $324,432 $10,221,760
Sep-23 2025 $0.02184 $0.021812 $0.022765 $0.022765 $336,397 $10,618,899
Sep-22 2025 $0.023623 $0.023475 $0.023854 $0.023854 $327,582 $11,485,920
Sep-21 2025 $0.023858 $0.023858 $0.024562 $0.024562 $337,938 $11,600,064
Sep-20 2025 $0.02452 $0.02452 $0.024685 $0.02464 $308,832 $11,922,205
Sep-19 2025 $0.0247 $0.024655 $0.024971 $0.02495 $317,093 $12,009,596

Lingo (LINGO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 291일 동안 분석, 17-12-2024일부터.