시가총액 $2.56T
3.01%
볼륨 24시간 $145.17B
37.45%
BTC % 54.14%
0.66%
ETH % 10.09%
2.08%
코인
34.460
+3
거래소
885
마지막 업데이트
1 분 전에
Lingo (LINGO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00791442 | $0.00786462 | $0.0079939 | $0.00786462 | $240,133 | $3,848,042 |
| Apr-04 2026 | $0.00789013 | $0.00787101 | $0.00798031 | $0.00797538 | $209,344 | $3,836,234 |
| Apr-03 2026 | $0.00797834 | $0.00792807 | $0.00809744 | $0.00809744 | $198,589 | $3,879,120 |
| Apr-02 2026 | $0.0080996 | $0.0080996 | $0.00828306 | $0.00828233 | $194,931 | $3,938,077 |
| Apr-01 2026 | $0.00825159 | $0.00822726 | $0.00831692 | $0.00822726 | $190,634 | $4,011,976 |
| Mar-31 2026 | $0.00821788 | $0.00804326 | $0.00832509 | $0.00807889 | $204,297 | $3,995,587 |
| Mar-30 2026 | $0.00807589 | $0.00802062 | $0.00815686 | $0.00802062 | $186,343 | $3,926,549 |
| Mar-29 2026 | $0.00799642 | $0.00793653 | $0.00805401 | $0.00804636 | $201,561 | $3,887,912 |
| Mar-28 2026 | $0.00804455 | $0.00786352 | $0.00804591 | $0.00786829 | $199,515 | $3,911,314 |
| Mar-27 2026 | $0.00786157 | $0.00785411 | $0.00822729 | $0.00822729 | $207,847 | $3,822,345 |
| Mar-26 2026 | $0.00822888 | $0.00822888 | $0.00846882 | $0.00844396 | $189,638 | $4,000,935 |
| Mar-25 2026 | $0.00847928 | $0.00842353 | $0.00853764 | $0.00846467 | $188,853 | $4,122,680 |
| Mar-24 2026 | $0.00847162 | $0.00846509 | $0.00856751 | $0.00850533 | $184,598 | $4,118,957 |
| Mar-23 2026 | $0.00853676 | $0.00825399 | $0.00856767 | $0.00831093 | $207,644 | $4,150,627 |
| Mar-22 2026 | $0.00830227 | $0.00830227 | $0.00838291 | $0.00835583 | $185,287 | $4,036,617 |