시가총액 $3.24T
2.14%
볼륨 24시간 $145.57B
-3.35%
BTC % 54.89%
-0.43%
ETH % 11.08%
-1.08%
코인
33.865
+7
거래소
885
마지막 업데이트
3 의사록 전에
Lingo (LINGO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.00982448 | $0.00982448 | $0.010085 | $0.010012 | $296,103 | $4,776,725 |
| Dec-23 2025 | $0.00999272 | $0.00960145 | $0.010136 | $0.010136 | $515,648 | $4,858,525 |
| Dec-22 2025 | $0.010124 | $0.010082 | $0.010206 | $0.010135 | $457,299 | $4,922,593 |
| Dec-21 2025 | $0.010117 | $0.010091 | $0.010138 | $0.010134 | $328,675 | $4,919,217 |
| Dec-20 2025 | $0.010126 | $0.010102 | $0.010149 | $0.01011 | $311,742 | $4,923,580 |
| Dec-19 2025 | $0.010115 | $0.01008 | $0.01015 | $0.010112 | $294,684 | $4,918,427 |
| Dec-18 2025 | $0.01009 | $0.00991387 | $0.010218 | $0.010208 | $368,459 | $4,906,225 |
| Dec-17 2025 | $0.010216 | $0.010206 | $0.010302 | $0.010294 | $301,812 | $4,967,497 |
| Dec-16 2025 | $0.010284 | $0.00973184 | $0.010285 | $0.010037 | $436,177 | $5,000,537 |
| Dec-15 2025 | $0.010036 | $0.010036 | $0.010202 | $0.010153 | $340,718 | $4,879,776 |
| Dec-14 2025 | $0.01016 | $0.010131 | $0.010205 | $0.010194 | $338,313 | $4,940,232 |
| Dec-13 2025 | $0.01019 | $0.010128 | $0.010257 | $0.010252 | $479,501 | $4,954,702 |
| Dec-12 2025 | $0.010278 | $0.010195 | $0.010477 | $0.010463 | $353,982 | $4,997,250 |
| Dec-11 2025 | $0.010479 | $0.010452 | $0.010557 | $0.010554 | $372,391 | $5,095,223 |
| Dec-10 2025 | $0.010545 | $0.010545 | $0.010753 | $0.010753 | $285,374 | $5,127,448 |