시가총액 $3.55T 2.75%
볼륨 24시간 $226.65B 15.96%
BTC % 59.55% -0.5%
ETH % 8.89% 2.02%
코인 32.018 +20
거래소 885
마지막 업데이트 1 분 전에
Lingo LINGO

Lingo (LINGO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-02 2025 $0.051381 $0.050129 $0.052219 $0.051574 $644,945 $6,160,266
Jun-01 2025 $0.051563 $0.05144 $0.052461 $0.052286 $557,799 $6,182,059
May-31 2025 $0.052219 $0.051686 $0.054141 $0.054141 $546,547 $6,260,817
May-30 2025 $0.054639 $0.053674 $0.058892 $0.058788 $755,893 $6,550,916
May-29 2025 $0.058534 $0.054712 $0.059365 $0.056733 $742,866 $7,017,888
May-28 2025 $0.057126 $0.057126 $0.061361 $0.061344 $573,464 $6,849,058
May-27 2025 $0.061455 $0.058643 $0.061655 $0.05886 $593,893 $7,368,062
May-26 2025 $0.05882 $0.05882 $0.061881 $0.060666 $547,476 $7,052,178
May-25 2025 $0.060629 $0.057625 $0.060629 $0.060136 $610,408 $7,269,019
May-24 2025 $0.060172 $0.060172 $0.063671 $0.063671 $581,472 $7,214,242
May-23 2025 $0.064261 $0.064261 $0.069962 $0.068745 $637,601 $7,704,492
May-22 2025 $0.068654 $0.063917 $0.070236 $0.063917 $635,938 $8,231,256
May-21 2025 $0.063338 $0.058332 $0.063656 $0.058332 $592,945 $7,593,897
May-20 2025 $0.058276 $0.058269 $0.060351 $0.059204 $471,565 $6,986,953
May-19 2025 $0.059117 $0.058489 $0.060298 $0.060196 $463,369 $7,087,826

Lingo (LINGO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 168일 동안 분석, 17-12-2024일부터.