시가총액 $2.76T
3.7%
볼륨 24시간 $297.28B
52.76%
BTC % 54.46%
-0.23%
ETH % 10.26%
3.8%
코인
34.341
거래소
885
마지막 업데이트
3 의사록 전에
Lingo (LINGO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00875171 | $0.00867665 | $0.00875171 | $0.0087503 | $192,555 | $4,255,135 |
| Mar-14 2026 | $0.00873851 | $0.00871706 | $0.00876576 | $0.00874296 | $187,802 | $4,248,721 |
| Mar-13 2026 | $0.00875569 | $0.00859894 | $0.00877318 | $0.00859894 | $201,233 | $4,257,074 |
| Mar-12 2026 | $0.00855419 | $0.00850026 | $0.00879308 | $0.00875526 | $190,348 | $4,159,104 |
| Mar-11 2026 | $0.00877061 | $0.00862434 | $0.00877061 | $0.0086969 | $188,884 | $4,264,328 |
| Mar-10 2026 | $0.00869158 | $0.00863963 | $0.00881635 | $0.00865693 | $197,040 | $4,225,902 |
| Mar-09 2026 | $0.00864981 | $0.00855171 | $0.00870468 | $0.00855171 | $190,978 | $4,205,594 |
| Mar-08 2026 | $0.0085587 | $0.0085587 | $0.00875212 | $0.00875212 | $193,402 | $4,161,297 |
| Mar-07 2026 | $0.00873857 | $0.00873112 | $0.00882604 | $0.00881468 | $200,084 | $4,248,747 |
| Mar-06 2026 | $0.00882121 | $0.00881227 | $0.00909209 | $0.00892212 | $202,242 | $4,288,927 |
| Mar-05 2026 | $0.00892189 | $0.00891058 | $0.00916071 | $0.0091539 | $196,921 | $4,337,882 |
| Mar-04 2026 | $0.0091362 | $0.00863422 | $0.00916748 | $0.00864281 | $201,152 | $4,442,079 |
| Mar-03 2026 | $0.00863473 | $0.00858093 | $0.00895873 | $0.00895873 | $263,467 | $4,198,262 |
| Mar-02 2026 | $0.00895959 | $0.008704 | $0.0090289 | $0.0087663 | $330,383 | $4,356,210 |
| Mar-01 2026 | $0.00877096 | $0.00876661 | $0.00920014 | $0.00889424 | $344,557 | $4,264,499 |