시가총액 $3.49T 1.15%
볼륨 24시간 $210.20B -43.53%
BTC % 61.06% 0.54%
ETH % 8.4% -0.11%
코인 32.232 +11
거래소 885
마지막 업데이트 3 의사록 전에
Lingo LINGO

Lingo (LINGO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-24 2025 $0.039748 $0.03939 $0.039989 $0.03947 $546,191 $8,201,694
Jun-23 2025 $0.039401 $0.038779 $0.039401 $0.038779 $494,344 $8,130,033
Jun-22 2025 $0.038678 $0.037815 $0.038985 $0.037881 $654,304 $7,980,945
Jun-21 2025 $0.038421 $0.038421 $0.041027 $0.040912 $502,658 $7,927,911
Jun-20 2025 $0.040889 $0.040876 $0.041312 $0.040996 $557,142 $8,437,203
Jun-19 2025 $0.041047 $0.041014 $0.041325 $0.041071 $562,333 $8,469,749
Jun-18 2025 $0.041188 $0.039903 $0.044461 $0.044059 $674,140 $8,498,827
Jun-17 2025 $0.043972 $0.043972 $0.046241 $0.046241 $572,135 $9,073,347
Jun-16 2025 $0.046519 $0.046286 $0.047132 $0.046286 $609,649 $9,598,730
Jun-15 2025 $0.046048 $0.045967 $0.04669 $0.046319 $558,632 $9,501,575
Jun-14 2025 $0.046235 $0.046062 $0.046662 $0.0466 $529,273 $9,540,204
Jun-13 2025 $0.046614 $0.046131 $0.048287 $0.048287 $678,265 $9,618,499
Jun-12 2025 $0.048555 $0.048497 $0.049869 $0.048731 $633,309 $10,019,004
Jun-11 2025 $0.048728 $0.048728 $0.050069 $0.050069 $661,998 $10,054,583
Jun-10 2025 $0.05015 $0.048686 $0.050671 $0.048756 $805,249 $10,347,976

Lingo (LINGO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 190일 동안 분석, 17-12-2024일부터.