시가총액 $2.41T
-3.23%
볼륨 24시간 $230.90B
57.11%
BTC % 53.77%
-0.87%
ETH % 9.33%
-1.17%
코인
34.254
+8
거래소
885
마지막 업데이트
2 의사록 전에
Linea (LINEA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00336987 | $0.00335509 | $0.00351001 | $0.00340693 | $18,714,297 | $52,172,936 |
| Feb-21 2026 | $0.0034125 | $0.00340687 | $0.00352361 | $0.00350833 | $13,513,648 | $52,832,935 |
| Feb-20 2026 | $0.00353262 | $0.00325266 | $0.00356472 | $0.00325266 | $40,049,037 | $54,692,624 |
| Feb-19 2026 | $0.00326486 | $0.00326115 | $0.00345358 | $0.00345358 | $23,669,623 | $50,547,167 |
| Feb-18 2026 | $0.00350684 | $0.00350684 | $0.0037845 | $0.0037845 | $20,135,212 | $54,293,484 |
| Feb-17 2026 | $0.00381975 | $0.00365764 | $0.00382876 | $0.00366428 | $30,205,427 | $59,138,058 |
| Feb-16 2026 | $0.00367434 | $0.00361829 | $0.00378734 | $0.00371359 | $20,002,600 | $56,886,753 |
| Feb-15 2026 | $0.00368736 | $0.00365023 | $0.00393805 | $0.00389255 | $29,174,250 | $57,088,347 |
| Feb-14 2026 | $0.00393393 | $0.00361503 | $0.00403419 | $0.00369684 | $42,053,590 | $60,905,725 |
| Feb-13 2026 | $0.00369604 | $0.00343658 | $0.00372253 | $0.00349305 | $45,281,945 | $57,222,725 |
| Feb-12 2026 | $0.00363986 | $0.00345382 | $0.00414405 | $0.00391309 | $168,472,152 | $56,352,926 |
| Feb-11 2026 | $0.00360517 | $0.00305384 | $0.00360517 | $0.00308117 | $95,429,746 | $55,815,848 |
| Feb-10 2026 | $0.00308021 | $0.00300863 | $0.00316936 | $0.00312324 | $26,779,486 | $47,688,419 |
| Feb-09 2026 | $0.0031492 | $0.00300526 | $0.00318033 | $0.00315899 | $32,344,132 | $48,756,413 |
| Feb-08 2026 | $0.00319593 | $0.0031463 | $0.0033336 | $0.0033336 | $19,246,577 | $49,479,933 |