시가총액 $3.49T
3.48%
볼륨 24시간 $312.64B
38.72%
BTC % 54.54%
-0.27%
ETH % 11.55%
2.51%
코인
34.037
+18
거래소
885
마지막 업데이트
1 분 전에
Linea (LINEA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.00687305 | $0.00641556 | $0.00687305 | $0.00641556 | $27,051,482 | $106,409,645 |
| Jan-12 2026 | $0.00639362 | $0.00639362 | $0.00671748 | $0.00655258 | $24,721,713 | $98,987,091 |
| Jan-11 2026 | $0.00652989 | $0.00652989 | $0.00679522 | $0.00666379 | $15,546,633 | $101,096,756 |
| Jan-10 2026 | $0.0066497 | $0.00662855 | $0.00675449 | $0.00670628 | $13,492,488 | $102,951,648 |
| Jan-09 2026 | $0.00672781 | $0.00667497 | $0.00688525 | $0.00681594 | $19,250,084 | $104,161,022 |
| Jan-08 2026 | $0.00683864 | $0.00665428 | $0.0069723 | $0.0069273 | $20,432,585 | $105,876,922 |
| Jan-07 2026 | $0.00689654 | $0.00689654 | $0.00741712 | $0.00741712 | $22,284,928 | $106,773,383 |
| Jan-06 2026 | $0.00742458 | $0.00708204 | $0.00748773 | $0.00733349 | $33,395,093 | $114,948,555 |
| Jan-05 2026 | $0.00735129 | $0.00707228 | $0.0075113 | $0.00733891 | $43,139,115 | $113,813,863 |
| Jan-04 2026 | $0.0072869 | $0.00701126 | $0.00736374 | $0.00705813 | $22,146,909 | $112,816,919 |
| Jan-03 2026 | $0.00700046 | $0.00692891 | $0.00722167 | $0.00709661 | $19,831,500 | $108,382,203 |
| Jan-02 2026 | $0.00711592 | $0.00664462 | $0.00711592 | $0.00670389 | $21,619,941 | $110,169,746 |
| Jan-01 2026 | $0.00671263 | $0.00632872 | $0.00671263 | $0.00632872 | $16,200,812 | $103,925,986 |
| Dec-31 2025 | $0.00635288 | $0.00626798 | $0.00647554 | $0.00643585 | $16,826,523 | $98,356,255 |
| Dec-30 2025 | $0.00642245 | $0.006321 | $0.0065474 | $0.00646094 | $18,989,526 | $99,433,435 |