시가총액 $4.49T 1.5%
볼륨 24시간 $441.23B 10.53%
BTC % 54.19% 0.09%
ETH % 12.15% -0.65%
코인 33.319 +12
거래소 885
마지막 업데이트 3 의사록 전에
Linea LINEA

Linea (LINEA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-02 2025 $0.026485 $0.025894 $0.027195 $0.026693 $145,538,533 $410,052,050
Oct-01 2025 $0.026668 $0.025344 $0.027022 $0.025817 $142,072,527 $412,882,131
Sep-30 2025 $0.025813 $0.025019 $0.027236 $0.027209 $173,875,394 $399,654,323
Sep-29 2025 $0.027234 $0.026577 $0.029011 $0.028481 $228,390,709 $421,647,679
Sep-28 2025 $0.028476 $0.026998 $0.02857 $0.028183 $166,870,234 $440,880,396
Sep-27 2025 $0.02821 $0.027368 $0.029389 $0.028178 $261,035,185 $436,752,882
Sep-26 2025 $0.028217 $0.024888 $0.029165 $0.025203 $368,797,229 $436,866,872
Sep-25 2025 $0.025081 $0.024532 $0.028036 $0.028036 $332,240,404 $388,318,523
Sep-24 2025 $0.027989 $0.027989 $0.031761 $0.029385 $2,305,683,677 $433,332,331
Sep-23 2025 $0.029429 $0.026571 $0.030489 $0.028834 $826,737,161 $455,636,749
Sep-22 2025 $0.028853 $0.027927 $0.033975 $0.033001 $439,149,114 $446,718,163
Sep-21 2025 $0.033137 $0.029108 $0.034958 $0.029108 $570,278,820 $513,043,119
Sep-20 2025 $0.029069 $0.027055 $0.030121 $0.02951 $348,993,238 $450,065,324
Sep-19 2025 $0.029448 $0.027023 $0.032531 $0.027023 $615,200,848 $455,931,864
Sep-18 2025 $0.026931 $0.02551 $0.026931 $0.02575 $261,361,278 $416,960,296

Linea (LINEA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 23일 동안 분석, 10-09-2025일부터.