시가총액 $2.64T
-4.03%
볼륨 24시간 $221.78B
-11.56%
BTC % 54.09%
-0.51%
ETH % 10.08%
-1.58%
코인
34.351
+7
거래소
885
마지막 업데이트
3 의사록 전에
Limitless (LMTS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.137645 | $0.135238 | $0.148603 | $0.146604 | $5,668,689 | $18,113,917 |
| Mar-16 2026 | $0.146989 | $0.140253 | $0.154846 | $0.154491 | $5,673,708 | $19,343,607 |
| Mar-15 2026 | $0.154244 | $0.147879 | $0.160681 | $0.152173 | $6,024,488 | $20,298,395 |
| Mar-14 2026 | $0.152007 | $0.151041 | $0.159779 | $0.155102 | $5,592,129 | $20,004,050 |
| Mar-13 2026 | $0.154412 | $0.151333 | $0.167085 | $0.16298 | $5,664,245 | $20,320,512 |
| Mar-12 2026 | $0.163153 | $0.159906 | $0.165553 | $0.160826 | $6,264,914 | $21,470,817 |
| Mar-11 2026 | $0.169044 | $0.160603 | $0.174428 | $0.166371 | $6,567,059 | $22,246,031 |
| Mar-10 2026 | $0.166293 | $0.163883 | $0.178932 | $0.172268 | $7,494,418 | $21,883,951 |
| Mar-09 2026 | $0.172978 | $0.170415 | $0.180491 | $0.180491 | $7,259,610 | $22,763,680 |
| Mar-08 2026 | $0.18213 | $0.168532 | $0.187579 | $0.187332 | $8,980,799 | $23,968,097 |
| Mar-07 2026 | $0.185129 | $0.181095 | $0.241128 | $0.195183 | $10,099,429 | $24,362,857 |
| Mar-06 2026 | $0.230154 | $0.150408 | $0.236218 | $0.162707 | $11,749,080 | $30,288,033 |
| Mar-05 2026 | $0.161351 | $0.153036 | $0.180727 | $0.164316 | $8,027,986 | $21,233,604 |
| Mar-04 2026 | $0.166743 | $0.120846 | $0.174741 | $0.133451 | $4,460,935 | $21,943,284 |
| Mar-03 2026 | $0.139621 | $0.119896 | $0.150996 | $0.150996 | $4,073,059 | $18,374,006 |