시가총액 $2.50T
-1.46%
볼륨 24시간 $140.94B
-7.87%
BTC % 50.41%
-0.11%
ETH % 16.31%
0.24%
코인
28.135
+18
거래소
885
마지막 업데이트
8 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | $0.042819 | $0.040076 | $0.043072 | $0.042021 | - | - |
| Jul-17 2024 | $0.042582 | $0.039966 | $0.042582 | $0.042251 | - | - |
| Jul-16 2024 | $0.041644 | $0.039977 | $0.043159 | $0.039991 | - | - |
| Jul-15 2024 | $0.039354 | $0.038469 | $0.041921 | $0.04026 | - | - |
| Jul-14 2024 | $0.040263 | $0.037204 | $0.040263 | $0.039834 | - | - |
| Jul-13 2024 | $0.038757 | $0.036815 | $0.039331 | $0.037641 | - | - |
| Jul-12 2024 | $0.037016 | $0.036459 | $0.040597 | $0.040497 | - | - |
| Jul-11 2024 | $0.040577 | $0.037991 | $0.040587 | $0.038048 | - | - |
| Jul-10 2024 | $0.039807 | $0.037067 | $0.039911 | $0.038658 | - | - |
| Jul-09 2024 | $0.036475 | $0.03561 | $0.0388 | $0.03561 | - | - |
| Jul-08 2024 | $0.038033 | $0.035693 | $0.038575 | $0.035693 | - | - |
| Jul-07 2024 | $0.037801 | $0.035707 | $0.039094 | $0.038341 | - | - |
| Jul-06 2024 | $0.039145 | $0.036324 | $0.039323 | $0.037866 | - | - |
| Jul-05 2024 | $0.037448 | $0.034117 | $0.038347 | $0.037037 | - | - |
| Jul-04 2024 | $0.037643 | $0.037247 | $0.040419 | $0.040419 | - | - |