시가총액 $2.20T
-1.5%
볼륨 24시간 $104.66B
28.84%
BTC % 52.18%
-0.97%
ETH % 14.12%
0.63%
코인
28.498
+6
거래소
885
마지막 업데이트
2 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.037595 | $0.036923 | $0.038908 | $0.036923 | - | - |
Aug-17 2024 | $0.037689 | $0.037067 | $0.039454 | $0.039418 | - | - |
Aug-16 2024 | $0.037667 | $0.037283 | $0.038901 | $0.03736 | - | - |
Aug-15 2024 | $0.038867 | $0.037031 | $0.038933 | $0.038267 | - | - |
Aug-14 2024 | $0.038349 | $0.038264 | $0.039574 | $0.038723 | - | - |
Aug-13 2024 | $0.038723 | $0.038301 | $0.039065 | $0.038614 | - | - |
Aug-12 2024 | $0.038456 | $0.038184 | $0.039048 | $0.03866 | - | - |
Aug-11 2024 | $0.039229 | $0.038595 | $0.039237 | $0.03864 | - | - |
Aug-10 2024 | $0.039093 | $0.038652 | $0.039668 | $0.039451 | - | - |
Aug-09 2024 | $0.039276 | $0.03923 | $0.040435 | $0.040368 | - | - |
Aug-08 2024 | $0.040467 | $0.035816 | $0.040467 | $0.035816 | - | - |
Aug-07 2024 | $0.036021 | $0.035611 | $0.037387 | $0.03631 | - | - |
Aug-06 2024 | $0.036539 | $0.035572 | $0.036994 | $0.035981 | - | - |
Aug-05 2024 | $0.03556 | $0.032544 | $0.041766 | $0.037634 | - | - |
Aug-04 2024 | $0.037994 | $0.037994 | $0.040071 | $0.040071 | - | - |