시가총액 $2.50T
-0.71%
볼륨 24시간 $184.90B
46.12%
BTC % 53.59%
-0.37%
ETH % 12.89%
0.15%
코인
29.200
+16
거래소
885
마지막 업데이트
21 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $0.044929 | $0.044297 | $0.044929 | $0.044466 | - | - |
Oct-19 2024 | $0.044431 | $0.044271 | $0.044586 | $0.044425 | - | - |
Oct-18 2024 | $0.044418 | $0.043728 | $0.044759 | $0.043728 | - | - |
Oct-17 2024 | $0.043767 | $0.043386 | $0.044008 | $0.044008 | - | - |
Oct-16 2024 | $0.043991 | $0.043425 | $0.04429 | $0.04349 | - | - |
Oct-15 2024 | $0.043341 | $0.042505 | $0.043757 | $0.042945 | - | - |
Oct-14 2024 | $0.043001 | $0.040647 | $0.043021 | $0.040694 | - | - |
Oct-13 2024 | $0.040704 | $0.040431 | $0.041003 | $0.041003 | - | - |
Oct-12 2024 | $0.041108 | $0.040638 | $0.041167 | $0.040722 | - | - |
Oct-11 2024 | $0.040638 | $0.039089 | $0.041082 | $0.039165 | - | - |
Oct-10 2024 | $0.039161 | $0.038362 | $0.039727 | $0.039277 | - | - |
Oct-09 2024 | $0.039412 | $0.039368 | $0.04061 | $0.040394 | - | - |
Oct-08 2024 | $0.040559 | $0.040241 | $0.041431 | $0.041405 | - | - |
Oct-07 2024 | $0.040726 | $0.040635 | $0.041717 | $0.040657 | - | - |
Oct-06 2024 | $0.040652 | $0.040216 | $0.040885 | $0.040263 | - | - |