시가총액 $3.16T
0.24%
볼륨 24시간 $130.22B
-40.26%
BTC % 55.17%
0.14%
ETH % 11.14%
-0.53%
코인
33.862
+5
거래소
885
마지막 업데이트
1 분 전에
Light (LIGHT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.00284003 | $0.0024967 | $0.00302977 | $0.00301448 | $61 | $1,560,081 |
| Dec-23 2025 | $0.00300138 | $0.00287254 | $0.00304384 | $0.00287626 | - | $1,648,511 |
| Dec-22 2025 | $0.00287626 | $0.00275825 | $0.00295578 | $0.00275825 | - | $1,579,667 |
| Dec-21 2025 | $0.00276104 | $0.00243905 | $0.00276202 | $0.00263639 | $183,601 | $1,504,435 |
| Dec-20 2025 | $0.00255086 | $0.00242218 | $0.00346102 | $0.00344302 | $145,075 | $1,390,293 |
| Dec-19 2025 | $0.00348321 | $0.00291209 | $0.00348321 | $0.00291859 | $200,277 | $1,898,860 |
| Dec-18 2025 | $0.00291832 | $0.00290649 | $0.00319055 | $0.00311816 | $171,746 | $1,591,079 |
| Dec-17 2025 | $0.0031408 | $0.00296011 | $0.00368542 | $0.00355248 | $184,854 | $1,712,451 |
| Dec-16 2025 | $0.00355068 | $0.00335461 | $0.00368819 | $0.00365992 | $185,525 | $1,936,082 |
| Dec-15 2025 | $0.00353974 | $0.00329979 | $0.00379263 | $0.00367051 | $180,717 | $1,929,802 |
| Dec-14 2025 | $0.00373846 | $0.00372819 | $0.00422422 | $0.00410801 | $181,177 | $2,021,942 |
| Dec-13 2025 | $0.00408053 | $0.00408053 | $0.00429414 | $0.00420438 | $188,019 | $2,207,074 |
| Dec-12 2025 | $0.00413019 | $0.00401217 | $0.0043502 | $0.00424357 | $187,486 | $2,233,960 |
| Dec-11 2025 | $0.0042807 | $0.00389402 | $0.0042807 | $0.00425871 | $202,498 | $2,315,562 |
| Dec-10 2025 | $0.00430462 | $0.0042075 | $0.00453874 | $0.00452526 | $194,069 | $2,328,910 |