시가총액 $2.78T
-2.37%
볼륨 24시간 $323.65B
-27.64%
BTC % 54.77%
-0.82%
ETH % 9.94%
0.1%
코인
34.187
+4
거래소
885
마지막 업데이트
3 의사록 전에
Light (LIGHT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.00221925 | $0.00191718 | $0.00339936 | $0.00210945 | $51 | $1,274,486 |
| Feb-01 2026 | $0.00210945 | $0.0020787 | $0.00210945 | $0.0020787 | - | $1,202,375 |
| Jan-31 2026 | $0.00205349 | $0.00186993 | $0.00234115 | $0.00234115 | $21 | $1,170,551 |
| Jan-30 2026 | $0.00234258 | $0.00234258 | $0.002886 | $0.002886 | - | $1,335,447 |
| Jan-29 2026 | $0.00291317 | $0.00286098 | $0.00313605 | $0.00313605 | - | $1,660,975 |
| Jan-28 2026 | $0.00328213 | $0.0029176 | $0.00328213 | $0.00291956 | - | $1,871,661 |
| Jan-27 2026 | $0.00291956 | $0.0028793 | $0.00291956 | $0.002887 | - | $1,664,696 |
| Jan-26 2026 | $0.00294495 | $0.00294495 | $0.00311836 | $0.00297586 | - | $1,678,835 |
| Jan-25 2026 | $0.00303244 | $0.00301586 | $0.00347163 | $0.00330466 | - | $1,715,631 |
| Jan-24 2026 | $0.00330461 | $0.00329956 | $0.00382097 | $0.00380506 | - | $1,869,711 |
| Jan-23 2026 | $0.00380866 | $0.00380866 | $0.00402051 | $0.00385502 | - | $2,155,040 |
| Jan-22 2026 | $0.00385502 | $0.00349707 | $0.00385502 | $0.00362097 | $24 | $2,181,580 |
| Jan-21 2026 | $0.00362097 | $0.00349781 | $0.00385064 | $0.00349781 | $10 | $2,049,369 |
| Jan-20 2026 | $0.00349781 | $0.00349781 | $0.00397494 | $0.00397147 | $437 | $1,979,446 |
| Jan-19 2026 | $0.00397176 | $0.00397176 | $0.00461766 | $0.00461766 | $517 | $2,247,417 |