시가총액 $4.49T 1.5%
볼륨 24시간 $441.23B 10.53%
BTC % 54.19% 0.09%
ETH % 12.15% -0.65%
코인 33.319 +12
거래소 885
마지막 업데이트 1 분 전에
Light LIGHT

Light (LIGHT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-02 2025 $0.921555 $0.910167 $1.1423 $1.0236 $2,445,713 $463,714,733
Oct-01 2025 $1.0461 $0.874409 $1.2133 $0.919203 $3,410,077 $526,634,409
Sep-30 2025 $0.887563 $0.841231 $1.2975 $1.2975 $3,611,196 $447,225,078
Sep-29 2025 $1.1438 $0.663497 $1.1438 $0.973138 $4,714,247 $576,417,753
Sep-28 2025 $0.977698 $0.807843 $1.1286 $0.844698 $8,579,836 $488,576,095
Sep-27 2025 $0.768711 $0.014004 $0.798202 $0.016213 $9,303,961 $384,194,004
Sep-26 2025 $0.014827 $0.014399 $0.015245 $0.014399 $278,253 $7,412,297
Sep-25 2025 $0.014287 $0.013618 $0.016514 $0.015886 $1,523,016 $7,144,430
Sep-24 2025 $0.016122 $0.015831 $0.018219 $0.018219 $1,458,770 $8,067,889
Sep-23 2025 $0.018564 $0.015773 $0.018564 $0.016078 $850,998 $9,290,727
Sep-22 2025 $0.016086 $0.016001 $0.017784 $0.017781 $772,922 $8,051,242
Sep-21 2025 $0.017516 $0.017378 $0.019149 $0.017378 $785,959 $8,692,630
Sep-20 2025 $0.017382 $0.016128 $0.017991 $0.016539 $841,497 $8,627,590
Sep-19 2025 $0.017425 $0.017425 $0.023872 $0.022265 $890,788 $8,651,134
Sep-18 2025 $0.022351 $0.0141 $0.022657 $0.014278 $1,078,008 $11,102,257

Light (LIGHT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 49일 동안 분석, 15-08-2025일부터.