시가총액 $2.26T
4.66%
볼륨 24시간 $180.51B
-2.66%
BTC % 52.92%
0.83%
ETH % 13.9%
1.94%
코인
28.425
+10
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.222481 | $0.206217 | $0.222481 | $0.212168 | $2,127 | - |
Aug-07 2024 | $0.211076 | $0.211076 | $0.217912 | $0.212048 | $877 | - |
Aug-06 2024 | $0.212068 | $0.211585 | $0.220689 | $0.211585 | $701 | - |
Aug-05 2024 | $0.207335 | $0.202619 | $0.237154 | $0.236965 | $2,511 | - |
Aug-04 2024 | $0.237425 | $0.235617 | $0.237993 | $0.237258 | $4,248 | - |
Aug-03 2024 | $0.237112 | $0.236095 | $0.239332 | $0.239332 | $4,357 | - |
Aug-02 2024 | $0.239613 | $0.238321 | $0.248635 | $0.248635 | $1,467 | - |
Aug-01 2024 | $0.248389 | $0.238096 | $0.257618 | $0.25737 | $3,891 | - |
Jul-31 2024 | $0.256892 | $0.256632 | $0.258481 | $0.257024 | $3,670 | - |
Jul-30 2024 | $0.257494 | $0.256614 | $0.260598 | $0.256614 | $3,077 | - |
Jul-29 2024 | $0.257802 | $0.257802 | $0.269793 | $0.260055 | $4,639 | - |
Jul-28 2024 | $0.259782 | $0.257517 | $0.263064 | $0.259542 | $5,388 | - |
Jul-27 2024 | $0.259798 | $0.259269 | $0.263202 | $0.261323 | $3,527 | - |
Jul-26 2024 | $0.261063 | $0.260252 | $0.263678 | $0.260904 | $2,214 | - |
Jul-25 2024 | $0.260437 | $0.259797 | $0.262799 | $0.262799 | $5,419 | - |