시가총액 $2.42T
-1.75%
볼륨 24시간 $167.72B
12.59%
BTC % 55.53%
0.09%
ETH % 11.94%
-1.08%
코인
29.401
+19
거래소
885
마지막 업데이트
3 의사록 전에
Lien (LIEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.213158 | $0.21189 | $0.216608 | $0.214783 | $479 | - |
| Nov-02 2024 | $0.214736 | $0.214736 | $0.217053 | $0.215868 | $449 | - |
| Nov-01 2024 | $0.215843 | $0.215133 | $0.217265 | $0.216291 | $532 | - |
| Oct-31 2024 | $0.215637 | $0.215637 | $0.227461 | $0.223359 | $432 | - |
| Oct-30 2024 | $0.223276 | $0.221957 | $0.226411 | $0.224366 | $388 | - |
| Oct-29 2024 | $0.222906 | $0.216459 | $0.223847 | $0.216459 | $394 | - |
| Oct-28 2024 | $0.216359 | $0.21175 | $0.219605 | $0.212362 | $731 | - |
| Oct-27 2024 | $0.213528 | $0.21003 | $0.213822 | $0.21174 | $300 | - |
| Oct-26 2024 | $0.211287 | $0.211287 | $0.219802 | $0.212778 | $493 | - |
| Oct-25 2024 | $0.214989 | $0.214989 | $0.225581 | $0.221647 | $309 | - |
| Oct-24 2024 | $0.220456 | $0.212327 | $0.22485 | $0.221523 | $424 | - |
| Oct-23 2024 | $0.221532 | $0.217642 | $0.225776 | $0.225776 | $732 | - |
| Oct-22 2024 | $0.226048 | $0.222627 | $0.228154 | $0.226815 | $284 | - |
| Oct-21 2024 | $0.226795 | $0.226001 | $0.227852 | $0.226295 | $197 | - |
| Oct-20 2024 | $0.227638 | $0.218128 | $0.227638 | $0.218795 | $298 | - |