시가총액 $2.34T
1.71%
볼륨 24시간 $178.60B
-7.59%
BTC % 53.24%
-1.14%
ETH % 13.1%
2.67%
코인
28.811
+14
거래소
885
마지막 업데이트
35 초 전에
Lien (LIEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.211324 | $0.206582 | $0.211469 | $0.206582 | $63 | - |
| Sep-18 2024 | $0.205147 | $0.202275 | $0.206619 | $0.206534 | - | - |
| Sep-17 2024 | $0.206518 | $0.204633 | $0.206559 | $0.204633 | $6 | - |
| Sep-16 2024 | $0.205299 | $0.202773 | $0.206391 | $0.206391 | $34 | - |
| Sep-15 2024 | $0.209684 | $0.209684 | $0.213022 | $0.212877 | - | - |
| Sep-14 2024 | $0.212834 | $0.206764 | $0.212834 | $0.211619 | $38 | - |
| Sep-13 2024 | $0.211829 | $0.199977 | $0.212412 | $0.200012 | - | - |
| Sep-12 2024 | $0.199998 | $0.199988 | $0.200223 | $0.200191 | $37 | - |
| Sep-11 2024 | $0.200171 | $0.200171 | $0.211252 | $0.208309 | $318 | - |
| Sep-10 2024 | $0.208316 | $0.208264 | $0.210895 | $0.208553 | $61 | - |
| Sep-09 2024 | $0.208535 | $0.20407 | $0.20913 | $0.204124 | $95 | - |
| Sep-08 2024 | $0.204095 | $0.203771 | $0.206826 | $0.204571 | $65 | - |
| Sep-07 2024 | $0.204582 | $0.202235 | $0.204614 | $0.202734 | $31 | - |
| Sep-06 2024 | $0.202741 | $0.201575 | $0.214334 | $0.213419 | $111 | - |
| Sep-05 2024 | $0.213339 | $0.212999 | $0.221402 | $0.221402 | $25 | - |