시가총액 $2.58T
3.53%
볼륨 24시간 $153.88B
40.38%
BTC % 54.22%
0.81%
ETH % 10.08%
1.88%
코인
34.460
+3
거래소
885
마지막 업데이트
2 의사록 전에
Lido Staked Matic (stMATIC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.102456 | $0.102164 | $0.105484 | $0.105484 | $436 | $919,227 |
| Apr-04 2026 | $0.105471 | $0.105089 | $0.105582 | $0.105095 | - | $946,274 |
| Apr-03 2026 | $0.105095 | $0.104183 | $0.106317 | $0.104183 | $13 | $942,908 |
| Apr-02 2026 | $0.103998 | $0.102898 | $0.106286 | $0.106286 | - | $933,071 |
| Apr-01 2026 | $0.106287 | $0.103677 | $0.107572 | $0.103677 | - | $953,633 |
| Mar-31 2026 | $0.102951 | $0.101067 | $0.106248 | $0.104984 | $2,054 | $924,510 |
| Mar-30 2026 | $0.104985 | $0.104031 | $0.107968 | $0.105128 | $3,573 | $941,524 |
| Mar-29 2026 | $0.104127 | $0.104127 | $0.106233 | $0.104819 | $4,180 | $933,828 |
| Mar-28 2026 | $0.10524 | $0.103508 | $0.10688 | $0.103871 | $2,142 | $943,808 |
| Mar-27 2026 | $0.103325 | $0.102796 | $0.110386 | $0.108524 | - | $926,640 |
| Mar-26 2026 | $0.10849 | $0.10727 | $0.112364 | $0.112363 | $1,658 | $973,075 |
| Mar-25 2026 | $0.112363 | $0.109333 | $0.112646 | $0.109333 | $2,568 | $1,007,815 |
| Mar-24 2026 | $0.109328 | $0.108725 | $0.111097 | $0.111097 | - | $980,592 |
| Mar-23 2026 | $0.111324 | $0.105043 | $0.111324 | $0.106084 | - | $999,190 |
| Mar-22 2026 | $0.105888 | $0.105459 | $0.109133 | $0.109133 | $1,313 | $950,408 |