시가총액 $3.48T -2.59%
볼륨 24시간 $185.77B -10.7%
BTC % 61.24% 2.74%
ETH % 8.39% 2.5%
코인 32.260 +15
거래소 885
마지막 업데이트 46 초 전에
Lido Staked Matic stMATIC

Lido Staked Matic (stMATIC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-27 2025 $0.199555 $0.198208 $0.20075 $0.198563 $345 $3,023,954
Jun-26 2025 $0.198609 $0.196261 $0.205355 $0.201737 $106 $3,017,841
Jun-25 2025 $0.201868 $0.201868 $0.210042 $0.210042 $522 $3,083,583
Jun-24 2025 $0.208472 $0.205422 $0.210801 $0.206428 $773 $3,184,969
Jun-23 2025 $0.206444 $0.193625 $0.206511 $0.19693 $749 $3,154,365
Jun-22 2025 $0.196301 $0.18959 $0.19947 $0.198471 $1,121 $2,999,386
Jun-21 2025 $0.195866 $0.195866 $0.213762 $0.208458 $1,100 $2,992,629
Jun-20 2025 $0.208002 $0.206922 $0.21777 $0.214869 $1,368 $3,191,126
Jun-19 2025 $0.215693 $0.212857 $0.218715 $0.216191 $526 $3,317,813
Jun-18 2025 $0.217587 $0.208409 $0.224523 $0.222792 $909 $3,359,502
Jun-17 2025 $0.221733 $0.221253 $0.231379 $0.226814 $11,277 $3,423,521
Jun-16 2025 $0.230883 $0.225904 $0.237266 $0.22685 $14,973 $3,564,994
Jun-15 2025 $0.227106 $0.223614 $0.228823 $0.227111 $8,595 $3,505,726
Jun-14 2025 $0.227183 $0.224046 $0.232712 $0.232276 $9,251 $3,521,386
Jun-13 2025 $0.232275 $0.220055 $0.237026 $0.237026 $7,453 $3,697,470

Lido Staked Matic (stMATIC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 915일 동안 분석, 26-12-2022일부터.