시가총액 $2.24T
0.51%
볼륨 24시간 $136.96B
13.68%
BTC % 52.21%
-0.05%
ETH % 13.86%
-1.44%
코인
28.522
+15
거래소
885
마지막 업데이트
1 초 전에
Lido Staked Matic (stMATIC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.483502 | $0.466729 | $0.483502 | $0.468444 | $50,384 | $73,799,536 |
| Aug-18 2024 | $0.469798 | $0.456994 | $0.471683 | $0.462436 | $240,612 | $71,710,496 |
| Aug-17 2024 | $0.461716 | $0.454992 | $0.461716 | $0.454992 | $17,214 | $70,979,268 |
| Aug-16 2024 | $0.456552 | $0.445319 | $0.457634 | $0.453447 | $30,979 | $70,185,183 |
| Aug-15 2024 | $0.451721 | $0.449668 | $0.483732 | $0.480251 | $32,991 | $69,431,740 |
| Aug-14 2024 | $0.475722 | $0.461531 | $0.475986 | $0.475986 | $32,825 | $73,145,875 |
| Aug-13 2024 | $0.47735 | $0.466553 | $0.479614 | $0.479614 | $23,295 | $73,553,716 |
| Aug-12 2024 | $0.476877 | $0.455672 | $0.482013 | $0.458976 | $18,357 | $73,627,889 |
| Aug-11 2024 | $0.454802 | $0.454802 | $0.49142 | $0.480994 | $22,677 | $58,141,094 |
| Aug-10 2024 | $0.480425 | $0.473327 | $0.482991 | $0.474971 | $15,080 | $61,440,211 |
| Aug-09 2024 | $0.474813 | $0.472231 | $0.486535 | $0.486535 | $27,645 | $60,730,324 |
| Aug-08 2024 | $0.486599 | $0.443319 | $0.486599 | $0.443319 | $35,672 | $62,239,709 |
| Aug-07 2024 | $0.443381 | $0.440456 | $0.466475 | $0.461432 | $26,833 | $56,823,760 |
| Aug-06 2024 | $0.462857 | $0.444592 | $0.466829 | $0.444592 | $34,936 | $59,316,547 |
| Aug-05 2024 | $0.437327 | $0.39726 | $0.478851 | $0.478851 | $100,045 | $56,232,626 |