시가총액 $4.47T -0.8%
볼륨 24시간 $233.81B
BTC % 54.6% 0.71%
ETH % 12.11% -0.16%
코인 33.322 +3
거래소 885
마지막 업데이트 2 의사록 전에
LIBRA LIBRA

LIBRA (LIBRA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.017678 $0.015365 $0.01774 $0.016247 $990 $4,533,036
Oct-02 2025 $0.016296 $0.016 $0.018405 $0.016228 - $4,178,783
Oct-01 2025 $0.015364 $0.014371 $0.019713 $0.014526 $765 $3,939,757
Sep-30 2025 $0.014557 $0.014467 $0.015051 $0.015051 - $3,732,846
Sep-29 2025 $0.015173 $0.011901 $0.01584 $0.011901 - $3,890,738
Sep-28 2025 $0.011899 $0.011519 $0.012633 $0.012155 $232 $3,051,163
Sep-27 2025 $0.011535 $0.011405 $0.01212 $0.011432 - $2,957,829
Sep-26 2025 $0.011891 $0.01123 $0.013314 $0.012692 - $3,049,224
Sep-25 2025 $0.012702 $0.012684 $0.014629 $0.01387 - $3,257,120
Sep-24 2025 $0.01387 $0.01387 $0.015126 $0.014384 $202 $3,556,799
Sep-23 2025 $0.014384 $0.012934 $0.01536 $0.013862 $457 $3,688,584
Sep-22 2025 $0.013875 $0.011029 $0.0156 $0.011029 $226 $3,557,919
Sep-21 2025 $0.010356 $0.010326 $0.011153 $0.01033 - $2,655,678
Sep-20 2025 $0.01033 $0.00986325 $0.011003 $0.010364 - $2,649,065
Sep-19 2025 $0.010363 $0.010363 $0.011468 $0.011013 $8 $2,657,532

LIBRA (LIBRA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 231일 동안 분석, 16-02-2025일부터.