시가총액 $3.18T
1.46%
볼륨 24시간 $286.05B
17.88%
BTC % 55.27%
-0.05%
ETH % 11.28%
3.19%
코인
33.840
+6
거래소
885
마지막 업데이트
3 의사록 전에
LIBRA (LIBRA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00564484 | $0.00564484 | $0.00708608 | $0.00708608 | - | $1,693,390 |
| Dec-17 2025 | $0.0065838 | $0.00657818 | $0.00758132 | $0.00692188 | - | $1,975,066 |
| Dec-16 2025 | $0.00692188 | $0.0065881 | $0.0074278 | $0.00665131 | - | $2,076,487 |
| Dec-15 2025 | $0.00665131 | $0.00660382 | $0.00785273 | $0.00764527 | - | $1,995,319 |
| Dec-14 2025 | $0.00764527 | $0.00578883 | $0.00820132 | $0.00638281 | - | $2,293,498 |
| Dec-13 2025 | $0.00638281 | $0.0057175 | $0.00638281 | $0.00612813 | - | $1,914,773 |
| Dec-12 2025 | $0.00612813 | $0.00556087 | $0.00713822 | $0.00556087 | - | $1,838,372 |
| Dec-11 2025 | $0.00556087 | $0.00502918 | $0.00578964 | $0.00578964 | - | $1,668,200 |
| Dec-10 2025 | $0.00578961 | $0.00528103 | $0.00589715 | $0.00545079 | - | $1,736,819 |
| Dec-09 2025 | $0.00607007 | $0.00524389 | $0.00607071 | $0.00533352 | - | $1,820,954 |
| Dec-08 2025 | $0.00550938 | $0.00550938 | $0.00644264 | $0.0056406 | - | $1,652,754 |
| Dec-07 2025 | $0.00566329 | $0.0050107 | $0.00594217 | $0.00539348 | $304 | $1,698,926 |
| Dec-06 2025 | $0.00553602 | $0.00553452 | $0.00647285 | $0.00640234 | $355 | $1,660,746 |
| Dec-05 2025 | $0.00622879 | $0.00609271 | $0.00688666 | $0.00688666 | $445 | $1,868,568 |
| Dec-04 2025 | $0.00666693 | $0.00666693 | $0.0073858 | $0.00713238 | - | $2,000,006 |