시가총액 $3.27T
0.78%
볼륨 24시간 $159.35B
-73.19%
BTC % 54.6%
-0.23%
ETH % 11.23%
0.71%
코인
33.767
+1
거래소
885
마지막 업데이트
3 의사록 전에
Liberals Tears (TEARS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00110447 | $0.00106591 | $0.00118862 | $0.00118862 | $4,491 | $1,104,474 |
| Dec-04 2025 | $0.00118862 | $0.00116138 | $0.00136857 | $0.00136857 | $4,090 | $1,188,624 |
| Dec-03 2025 | $0.00136857 | $0.00134455 | $0.00157562 | $0.00157562 | - | $1,368,574 |
| Dec-02 2025 | $0.00161862 | $0.00103742 | $0.00163319 | $0.0010738 | $10,755 | $1,618,626 |
| Dec-01 2025 | $0.0010738 | $0.00098622 | $0.00137224 | $0.00108477 | - | $1,073,810 |
| Nov-30 2025 | $0.00109747 | $0.00105629 | $0.00127955 | $0.00127955 | - | $1,097,477 |
| Nov-29 2025 | $0.00127955 | $0.00126883 | $0.00153297 | $0.00148828 | - | $1,279,550 |
| Nov-28 2025 | $0.00149157 | $0.00149157 | $0.00181617 | $0.00179249 | - | $1,491,578 |
| Nov-27 2025 | $0.0017562 | $0.00161525 | $0.00202169 | $0.00190487 | - | $1,756,204 |
| Nov-26 2025 | $0.00213072 | $0.0020351 | $0.00264429 | $0.00264429 | $11,790 | $2,130,721 |
| Nov-25 2025 | $0.0026727 | $0.00167335 | $0.0026727 | $0.00235035 | $24,235 | $2,672,705 |
| Nov-24 2025 | $0.00231085 | $0.00231085 | $0.00257462 | $0.00253088 | $4,926 | $2,310,856 |
| Nov-23 2025 | $0.00259235 | $0.00246377 | $0.00269155 | $0.00266255 | - | $2,592,357 |
| Nov-22 2025 | $0.0025177 | $0.00248796 | $0.00285467 | $0.00285467 | $5,435 | $2,517,701 |
| Nov-21 2025 | $0.00282846 | $0.00282165 | $0.0033194 | $0.00326984 | $3,654 | $2,828,469 |