시가총액 $4.44T 0.38%
볼륨 24시간 $316.09B -25.63%
BTC % 54.58% 0.75%
ETH % 12.13% -0.24%
코인 33.322 +6
거래소 885
마지막 업데이트 15 초 전에
Liberals Tears TEARS

Liberals Tears (TEARS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.014398 $0.012913 $0.018272 $0.018272 $123,536 $14,398,458
Oct-02 2025 $0.01841 $0.018217 $0.020049 $0.020049 $10,288 $18,410,299
Oct-01 2025 $0.019408 $0.018293 $0.019798 $0.018808 $19,925 $19,408,877
Sep-30 2025 $0.018798 $0.018098 $0.021339 $0.021038 $41,818 $18,798,176
Sep-29 2025 $0.021016 $0.017722 $0.02176 $0.019216 $38,406 -
Sep-28 2025 $0.01862 $0.017825 $0.01862 $0.018515 $5,758 -
Sep-27 2025 $0.018618 $0.014996 $0.018618 $0.014996 $24,074 -
Sep-26 2025 $0.014996 $0.014559 $0.015623 $0.014559 - -
Sep-25 2025 $0.014559 $0.013244 $0.015286 $0.014579 $14,919 -
Sep-24 2025 $0.014579 $0.012368 $0.014845 $0.012631 $15,018 -
Sep-23 2025 $0.013069 $0.011232 $0.013069 $0.012037 - -
Sep-22 2025 $0.011372 $0.011372 $0.013805 $0.013805 - -
Sep-21 2025 $0.014268 $0.010555 $0.014268 $0.01061 $22,115 -
Sep-20 2025 $0.01061 $0.00812493 $0.011129 $0.00812493 $21,810 -
Sep-19 2025 $0.00774549 $0.0075389 $0.00827886 $0.0075389 - -

Liberals Tears (TEARS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 82일 동안 분석, 14-07-2025일부터.