시가총액 $3.47T
-1.43%
볼륨 24시간 $226.02B
-31.86%
BTC % 55.02%
0.03%
ETH % 11.51%
-0.43%
코인
34.056
+8
거래소
885
마지막 업데이트
53 초 전에
Liberals Tears (TEARS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00248385 | $0.00239672 | $0.00444845 | $0.00444191 | $191,534 | $2,483,852 |
| Jan-14 2026 | $0.00444384 | $0.00444384 | $0.00476932 | $0.00476932 | $29,906 | $4,443,847 |
| Jan-13 2026 | $0.00472598 | $0.00409458 | $0.00472598 | $0.00419318 | $55,785 | $4,725,986 |
| Jan-12 2026 | $0.00371045 | $0.00371045 | $0.00444046 | $0.00404126 | $40,187 | $3,710,454 |
| Jan-11 2026 | $0.00401542 | $0.00401215 | $0.00414958 | $0.00414958 | $33,755 | $4,015,421 |
| Jan-10 2026 | $0.00411107 | $0.00391213 | $0.00425574 | $0.00391213 | $63,988 | $4,111,078 |
| Jan-09 2026 | $0.00391051 | $0.00324341 | $0.0039118 | $0.00328067 | $58,487 | $3,910,517 |
| Jan-08 2026 | $0.0032359 | $0.00295468 | $0.0032536 | $0.00324975 | $58,630 | $3,235,901 |
| Jan-07 2026 | $0.00325412 | $0.00325412 | $0.00386181 | $0.00375459 | $44,619 | $3,254,125 |
| Jan-06 2026 | $0.00368473 | $0.00327887 | $0.00388194 | $0.00336479 | $62,306 | $3,684,738 |
| Jan-05 2026 | $0.0034406 | $0.00333914 | $0.00382018 | $0.00377572 | $15,488 | $3,440,608 |
| Jan-04 2026 | $0.00322287 | $0.00252655 | $0.00379554 | $0.00281445 | $26,543 | $3,222,871 |
| Jan-03 2026 | $0.00265941 | $0.00205206 | $0.00265941 | $0.00220069 | - | $2,659,411 |
| Jan-02 2026 | $0.00217155 | $0.00087749 | $0.00230233 | $0.00087749 | $54,725 | $2,171,554 |
| Jan-01 2026 | $0.00089205 | $0.00067041 | $0.00089941 | $0.00076804 | $8,477 | $892,051 |