시가총액 $2.21T
-3.61%
볼륨 24시간 $154.31B
-0.38%
BTC % 52.16%
0.26%
ETH % 14.72%
-3.66%
코인
28.373
+1
거래소
885
마지막 업데이트
2 의사록 전에
Libartysharetoken (LST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.0032958 | $0.00329507 | $0.00345343 | $0.0034515 | - | - |
| Aug-02 2024 | $0.00345241 | $0.00340627 | $0.00353137 | $0.00342007 | - | - |
| Aug-01 2024 | $0.00343015 | $0.00342443 | $0.00361716 | $0.00361716 | - | - |
| Jul-31 2024 | $0.00361537 | $0.00361537 | $0.00364965 | $0.00362364 | - | - |
| Jul-30 2024 | $0.00365085 | $0.00357956 | $0.00365085 | $0.00359212 | - | - |
| Jul-29 2024 | $0.00359076 | $0.0034834 | $0.00363479 | $0.003489 | - | - |
| Jul-28 2024 | $0.00347968 | $0.00346114 | $0.00354516 | $0.00348923 | - | - |
| Jul-27 2024 | $0.00352609 | $0.00343711 | $0.00356973 | $0.00343786 | - | - |
| Jul-26 2024 | $0.00344052 | $0.00339942 | $0.00348356 | $0.00340236 | - | - |
| Jul-25 2024 | $0.0034011 | $0.0034011 | $0.00374425 | $0.00373977 | - | - |
| Jul-24 2024 | $0.00375676 | $0.00373967 | $0.00381816 | $0.00381816 | - | - |
| Jul-23 2024 | $0.00381732 | $0.00362197 | $0.00381732 | $0.00362415 | - | - |
| Jul-22 2024 | $0.00362475 | $0.00362475 | $0.00387359 | $0.00377829 | - | - |
| Jul-21 2024 | $0.00377224 | $0.00376546 | $0.0037975 | $0.0037975 | - | - |
| Jul-20 2024 | $0.00379646 | $0.00375862 | $0.00379752 | $0.00379752 | - | - |