시가총액 $4.55T 1.25%
볼륨 24시간 $321.82B -31.47%
BTC % 54.47% 0.16%
ETH % 12.16% 0.24%
코인 33.323 +1
거래소 885
마지막 업데이트 2 의사록 전에
Levva Protocol LVVA

Levva Protocol (LVVA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00451 $0.00444687 $0.00461312 $0.00461312 $2,757,613 -
Oct-03 2025 $0.00460841 $0.00457256 $0.00464858 $0.00459414 $5,222,884 -
Oct-02 2025 $0.00459946 $0.00454809 $0.0046483 $0.00457054 $5,107,054 -
Oct-01 2025 $0.00448788 $0.0042449 $0.00454795 $0.00454795 $4,808,408 -
Sep-30 2025 $0.00455528 $0.00439265 $0.0049198 $0.00474186 $4,657,475 -
Sep-29 2025 $0.00495434 $0.00333671 $0.00504461 $0.00333671 $7,734,784 -
Sep-28 2025 $0.00332765 $0.00330322 $0.00348127 $0.00346479 $2,610,621 -
Sep-27 2025 $0.00345159 $0.00342936 $0.00352117 $0.00346052 $2,381,861 -
Sep-26 2025 $0.00347698 $0.00342875 $0.00358363 $0.00358215 $4,860,850 -
Sep-25 2025 $0.00360826 $0.00357446 $0.00362068 $0.00358824 $5,524,193 -
Sep-24 2025 $0.00358514 $0.00351698 $0.00359522 $0.00359043 $3,645,755 -
Sep-23 2025 $0.00358707 $0.00352574 $0.0035957 $0.00357581 $4,226,528 -
Sep-22 2025 $0.00357647 $0.00355783 $0.00373571 $0.00373571 $5,372,397 -
Sep-21 2025 $0.00372918 $0.00370759 $0.00385453 $0.00384655 $2,279,596 -
Sep-20 2025 $0.00385608 $0.0037622 $0.00390097 $0.00386001 $2,242,224 -

Levva Protocol (LVVA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 173일 동안 분석, 15-04-2025일부터.