시가총액 $2.94T
-3.1%
볼륨 24시간 $272.29B
-39.37%
BTC % 55.18%
1.17%
ETH % 10.43%
-4.5%
코인
34.180
+3
거래소
885
마지막 업데이트
3 의사록 전에
LeverUp (LV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.040682 | $0.039781 | $0.043295 | $0.040739 | $172,733 | $3,661,436 |
| Jan-29 2026 | $0.040412 | $0.038959 | $0.043709 | $0.043362 | $169,570 | $3,637,147 |
| Jan-28 2026 | $0.043419 | $0.04301 | $0.045792 | $0.044584 | $180,066 | $3,907,724 |
| Jan-27 2026 | $0.044141 | $0.038742 | $0.045479 | $0.038933 | $172,140 | $3,972,709 |
| Jan-26 2026 | $0.038802 | $0.036769 | $0.038936 | $0.036769 | $155,922 | $3,492,208 |
| Jan-25 2026 | $0.036317 | $0.033179 | $0.036723 | $0.036723 | $191,311 | $3,268,559 |
| Jan-24 2026 | $0.036887 | $0.034873 | $0.036887 | $0.035151 | $147,692 | $3,319,865 |
| Jan-23 2026 | $0.035003 | $0.034632 | $0.035946 | $0.034632 | $142,657 | $3,150,283 |
| Jan-22 2026 | $0.034795 | $0.034589 | $0.036774 | $0.036188 | $144,221 | $3,131,632 |
| Jan-21 2026 | $0.036774 | $0.0343 | $0.03722 | $0.034695 | $143,338 | $3,309,740 |
| Jan-20 2026 | $0.034697 | $0.034697 | $0.039242 | $0.039242 | $150,663 | $3,122,806 |
| Jan-19 2026 | $0.039165 | $0.039165 | $0.041051 | $0.040838 | $163,983 | $3,524,866 |
| Jan-18 2026 | $0.044008 | $0.042814 | $0.044919 | $0.043327 | $177,402 | $3,960,783 |
| Jan-17 2026 | $0.043373 | $0.043221 | $0.045129 | $0.043403 | $176,921 | $3,903,636 |
| Jan-16 2026 | $0.04373 | $0.034432 | $0.046273 | $0.035158 | $201,031 | $3,935,738 |