시가총액 $4.52T 0.85%
볼륨 24시간 $260.89B -66.07%
BTC % 54.55% 0.51%
ETH % 12.11% 0.08%
코인 33.322 +3
거래소 885
마지막 업데이트 2 의사록 전에
LeverFi LEVER

LeverFi (LEVER) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00007239 $0.00006033 $0.00018006 $0.00006422 $3,053,696 $4,038,544
Oct-03 2025 $0.00006487 $0.00006448 $0.00006848 $0.00006848 $858,668 $3,618,966
Oct-02 2025 $0.00006732 $0.0000626 $0.00008066 $0.00006324 $973,366 $3,755,614
Oct-01 2025 $0.0000628 $0.00006127 $0.00006379 $0.00006379 $863,442 $3,503,786
Sep-30 2025 $0.00006279 $0.00005974 $0.00006785 $0.00006785 $789,841 $3,503,251
Sep-29 2025 $0.00006783 $0.00006712 $0.00007406 $0.00007385 $861,804 $3,784,496
Sep-28 2025 $0.00007332 $0.00006825 $0.0000741 $0.00007286 $787,116 $4,090,727
Sep-27 2025 $0.00007356 $0.00007167 $0.00007881 $0.000075 $1,115,728 $4,103,809
Sep-26 2025 $0.00007365 $0.00006422 $0.00008167 $0.00006667 $1,503,335 $4,108,972
Sep-25 2025 $0.00006624 $0.00006061 $0.00006735 $0.00006061 $1,617,140 $3,695,626
Sep-24 2025 $0.00006093 $0.00004686 $0.00007077 $0.00005294 $1,513,859 $3,399,109
Sep-23 2025 $0.00005291 $0.00004607 $0.00006642 $0.00006112 $743,364 $2,952,175
Sep-22 2025 $0.00006095 $0.00005953 $0.0000661 $0.0000661 $704,289 $3,400,318
Sep-21 2025 $0.00006647 $0.00006359 $0.00006793 $0.00006535 $991,164 $3,708,596
Sep-20 2025 $0.00006599 $0.00006419 $0.0000675 $0.00006419 $1,038,749 $3,681,357

LeverFi (LEVER)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1179일 동안 분석, 14-07-2022일부터.