시가총액 $2.45T
1.83%
볼륨 24시간 $188.72B
-22.26%
BTC % 53.93%
0.09%
ETH % 9.51%
1.68%
코인
34.257
+3
거래소
885
마지막 업데이트
1 분 전에
LeverFi (LEVER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.0000079689 | $0.0000077243 | $0.0000081097 | $0.0000080847 | $244,385 | $444,555 |
| Feb-22 2026 | $0.0000080691 | $0.0000080691 | $0.0000087946 | $0.0000087946 | $244,589 | $450,145 |
| Feb-21 2026 | $0.0000087983 | $0.000008572 | $0.000008904 | $0.0000085859 | $240,960 | $490,824 |
| Feb-20 2026 | $0.000008587 | $0.0000085848 | $0.0000092507 | $0.0000092306 | $241,935 | $479,034 |
| Feb-19 2026 | $0.000009252 | $0.0000091558 | $0.0000094047 | $0.0000094047 | $249,111 | $516,130 |
| Feb-18 2026 | $0.0000094181 | $0.0000092507 | $0.0000096798 | $0.0000096798 | $249,384 | $525,400 |
| Feb-17 2026 | $0.0000096581 | $0.0000094153 | $0.00001053 | $0.00001032 | $255,483 | $538,786 |
| Feb-16 2026 | $0.00001033 | $0.00001019 | $0.00001056 | $0.00001019 | $247,727 | $576,745 |
| Feb-15 2026 | $0.00001025 | $0.00001025 | $0.00001146 | $0.0000113 | $256,147 | $572,189 |
| Feb-14 2026 | $0.00001158 | $0.00001105 | $0.00001158 | $0.00001151 | $254,157 | $646,250 |
| Feb-13 2026 | $0.00001125 | $0.00001108 | $0.00001176 | $0.00001108 | $257,503 | $627,645 |
| Feb-12 2026 | $0.00001095 | $0.00001085 | $0.00001219 | $0.00001137 | $321,365 | $611,380 |
| Feb-11 2026 | $0.00001155 | $0.0000113 | $0.00001271 | $0.00001194 | $362,965 | $644,380 |
| Feb-10 2026 | $0.00001194 | $0.00001176 | $0.00001234 | $0.00001199 | $281,367 | $666,421 |
| Feb-09 2026 | $0.00001198 | $0.00001198 | $0.00001212 | $0.00001205 | $244,238 | $668,722 |