시가총액 $2.23T
0.88%
볼륨 24시간 $94.26B
-53.96%
BTC % 52.74%
0.81%
ETH % 14.11%
-0.99%
코인
28.489
+6
거래소
885
마지막 업데이트
3 의사록 전에
LeverFi (LEVER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00162959 | $0.0016091 | $0.00167007 | $0.00163102 | $3,116,773 | $54,048,375 |
| Aug-15 2024 | $0.00162679 | $0.0016145 | $0.00173038 | $0.00172302 | $2,364,370 | $53,955,521 |
| Aug-14 2024 | $0.00171937 | $0.00170126 | $0.00177988 | $0.00177988 | $2,296,633 | $57,025,889 |
| Aug-13 2024 | $0.00178496 | $0.00169077 | $0.00178496 | $0.00173322 | $2,141,217 | $59,201,377 |
| Aug-12 2024 | $0.001731 | $0.00164593 | $0.00176858 | $0.00164593 | $3,637,719 | $57,411,715 |
| Aug-11 2024 | $0.0016333 | $0.0016333 | $0.00180188 | $0.00178672 | $2,497,683 | $54,171,304 |
| Aug-10 2024 | $0.00178543 | $0.00173381 | $0.00179539 | $0.00176512 | $1,948,849 | $59,216,962 |
| Aug-09 2024 | $0.00175609 | $0.00174233 | $0.00179295 | $0.00179295 | $2,641,519 | $58,243,770 |
| Aug-08 2024 | $0.00180934 | $0.00161948 | $0.00180934 | $0.00161948 | $3,448,258 | $60,010,059 |
| Aug-07 2024 | $0.001632 | $0.00161089 | $0.00173886 | $0.00165848 | $4,255,397 | $54,128,277 |
| Aug-06 2024 | $0.00167361 | $0.00157566 | $0.00168676 | $0.00157566 | $5,031,079 | $55,508,485 |
| Aug-05 2024 | $0.00155703 | $0.0014083 | $0.00171028 | $0.00171028 | $15,164,729 | $51,641,883 |
| Aug-04 2024 | $0.00173044 | $0.00166736 | $0.00183633 | $0.00178187 | $3,715,901 | $57,393,319 |
| Aug-03 2024 | $0.00177816 | $0.00174617 | $0.00191206 | $0.00190122 | $4,209,352 | $58,975,902 |
| Aug-02 2024 | $0.00189774 | $0.00189774 | $0.00205902 | $0.00205902 | $4,326,815 | $62,941,917 |