시가총액 $2.25T
-0.44%
볼륨 24시간 $136.78B
1.21%
BTC % 52.84%
-0.53%
ETH % 12.76%
1.17%
코인
29.077
+13
거래소
885
마지막 업데이트
1 분 전에
LeverFi (LEVER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.00180832 | $0.00180408 | $0.00193506 | $0.00190401 | $5,431,888 | $60,545,688 |
| Oct-08 2024 | $0.00188968 | $0.00187378 | $0.00197579 | $0.00192011 | $8,602,305 | $63,269,879 |
| Oct-07 2024 | $0.00192829 | $0.00186487 | $0.00196141 | $0.00186487 | $7,149,146 | $64,562,700 |
| Oct-06 2024 | $0.00186187 | $0.00180394 | $0.00188027 | $0.00181637 | $2,959,793 | $62,338,840 |
| Oct-05 2024 | $0.00182148 | $0.00179241 | $0.00188024 | $0.00185551 | $3,786,834 | $60,986,241 |
| Oct-04 2024 | $0.00184682 | $0.00181762 | $0.00187428 | $0.00181786 | $3,919,958 | $61,834,403 |
| Oct-03 2024 | $0.00181853 | $0.001784 | $0.00191569 | $0.00188147 | $5,149,147 | $60,887,420 |
| Oct-02 2024 | $0.001878 | $0.00182879 | $0.00200723 | $0.00194185 | $6,247,356 | $62,878,614 |
| Oct-01 2024 | $0.00193156 | $0.00192599 | $0.00224362 | $0.00215253 | $9,195,701 | $64,671,774 |
| Sep-30 2024 | $0.00215821 | $0.00215821 | $0.00231425 | $0.0022775 | $7,900,379 | $72,260,206 |
| Sep-29 2024 | $0.00228107 | $0.00218526 | $0.00231896 | $0.00226204 | $6,214,988 | $76,372,786 |
| Sep-28 2024 | $0.00224195 | $0.00222929 | $0.002407 | $0.00238568 | $5,272,592 | $75,062,918 |
| Sep-27 2024 | $0.00240545 | $0.00231875 | $0.00241145 | $0.00234783 | $8,663,060 | $80,389,051 |
| Sep-26 2024 | $0.0023565 | $0.00214763 | $0.00235985 | $0.00218105 | $8,440,012 | $78,749,434 |
| Sep-25 2024 | $0.00219524 | $0.00219524 | $0.00231436 | $0.00230765 | $5,115,025 | $73,087,664 |