시가총액 $2.35T
-4.37%
볼륨 24시간 $191.69B
10.47%
BTC % 51.74%
0.48%
ETH % 15.17%
-1.71%
코인
28.363
+21
거래소
885
마지막 업데이트
53 초 전에
LeverFi (LEVER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00189774 | $0.00189774 | $0.00205902 | $0.00205902 | $4,326,815 | $62,941,917 |
| Aug-01 2024 | $0.00205088 | $0.00190978 | $0.00210013 | $0.00208155 | $4,420,837 | $68,021,198 |
| Jul-31 2024 | $0.00209441 | $0.00207976 | $0.00216768 | $0.00208476 | $3,166,533 | $69,464,777 |
| Jul-30 2024 | $0.00209569 | $0.00206647 | $0.00223889 | $0.00221306 | $3,462,978 | $69,507,453 |
| Jul-29 2024 | $0.00222566 | $0.00222566 | $0.00233077 | $0.00226679 | $4,046,980 | $73,818,134 |
| Jul-28 2024 | $0.00223955 | $0.00223531 | $0.00229286 | $0.00226939 | $1,748,441 | $74,233,574 |
| Jul-27 2024 | $0.00229302 | $0.00225314 | $0.00231432 | $0.00230174 | $2,960,977 | $76,005,826 |
| Jul-26 2024 | $0.00230583 | $0.00219045 | $0.00232248 | $0.00219045 | $2,890,180 | $76,430,427 |
| Jul-25 2024 | $0.00218354 | $0.0021049 | $0.00219515 | $0.00219515 | $4,113,279 | $72,377,032 |
| Jul-24 2024 | $0.00218478 | $0.00218478 | $0.00225168 | $0.00222366 | $2,774,726 | $72,418,261 |
| Jul-23 2024 | $0.00222375 | $0.00219234 | $0.00233469 | $0.00229697 | $4,742,096 | $73,709,872 |
| Jul-22 2024 | $0.00227451 | $0.00227451 | $0.00251369 | $0.00251369 | $4,811,116 | $75,392,509 |
| Jul-21 2024 | $0.0025237 | $0.00242587 | $0.00252957 | $0.00248748 | $6,522,599 | $83,333,846 |
| Jul-20 2024 | $0.00247186 | $0.00247079 | $0.00254477 | $0.00254477 | $4,247,044 | $81,622,030 |
| Jul-19 2024 | $0.0025404 | $0.00235333 | $0.00254455 | $0.00240367 | $4,827,385 | $83,885,288 |