시가총액 $2.07T
0.84%
볼륨 24시간 $97.59B
12.63%
BTC % 52.28%
0.05%
ETH % 13.31%
-0.45%
코인
28.705
+5
거래소
885
마지막 업데이트
3 의사록 전에
LeverFi (LEVER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.00195355 | $0.00186556 | $0.00195355 | $0.00186556 | $3,339,134 | $65,040,843 |
| Sep-07 2024 | $0.0018514 | $0.0018514 | $0.00193047 | $0.00191044 | $4,207,431 | $61,639,795 |
| Sep-06 2024 | $0.00189896 | $0.00188884 | $0.00207971 | $0.00204525 | $6,361,453 | $63,223,286 |
| Sep-05 2024 | $0.00205331 | $0.00197085 | $0.00207946 | $0.0020459 | $10,851,060 | $68,362,072 |
| Sep-04 2024 | $0.0020647 | $0.00186653 | $0.0020647 | $0.00197348 | $8,479,193 | $68,741,333 |
| Sep-03 2024 | $0.00197466 | $0.00195661 | $0.00215424 | $0.00212401 | $7,253,874 | $65,743,649 |
| Sep-02 2024 | $0.00212092 | $0.00194482 | $0.00213282 | $0.00197018 | $16,345,652 | $70,612,338 |
| Sep-01 2024 | $0.00197007 | $0.00190523 | $0.00207282 | $0.0020613 | $11,441,859 | $65,588,833 |
| Aug-31 2024 | $0.00199016 | $0.00196261 | $0.00207174 | $0.00207174 | $5,596,927 | $66,256,093 |
| Aug-30 2024 | $0.00203963 | $0.00192986 | $0.00206718 | $0.00193368 | $19,560,377 | $67,903,054 |
| Aug-29 2024 | $0.00195843 | $0.00189965 | $0.00201172 | $0.00193466 | $9,645,322 | $65,199,934 |
| Aug-28 2024 | $0.0019128 | $0.00190166 | $0.00201937 | $0.00192665 | $4,554,372 | $63,680,784 |
| Aug-27 2024 | $0.00193035 | $0.00192535 | $0.00210747 | $0.00206413 | $5,442,380 | $64,265,033 |
| Aug-26 2024 | $0.0020497 | $0.00204567 | $0.00222239 | $0.00222239 | $5,102,548 | $68,238,473 |
| Aug-25 2024 | $0.0022336 | $0.00220705 | $0.00228251 | $0.00228251 | $7,074,058 | $74,359,192 |