시가총액 $3.29T
0.46%
볼륨 24시간 $207.79B
-46.53%
BTC % 54.65%
-0.29%
ETH % 11.39%
0.87%
코인
33.807
+1
거래소
885
마지막 업데이트
14 초 전에
Patriot Pay / Lets Go Brandon! (PPY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-20 2025 | $0.00017893 | $0.00017893 | $0.00017893 | $0.00017893 | - | - |
| Feb-19 2025 | $0.00017893 | $0.00017893 | $0.00017893 | $0.00017893 | - | - |
| Feb-18 2025 | $0.00017893 | $0.00017893 | $0.00017893 | $0.00017893 | - | - |
| Feb-17 2025 | $0.00017893 | $0.00017893 | $0.00017893 | $0.00017893 | - | - |
| Feb-16 2025 | $0.00017893 | $0.00017893 | $0.00017893 | $0.00017893 | - | - |
| Feb-15 2025 | $0.00017893 | $0.00017893 | $0.00017893 | $0.00017893 | - | - |
| Feb-14 2025 | $0.00017893 | $0.00017893 | $0.00017893 | $0.00017893 | - | - |
| Feb-13 2025 | $0.00017893 | $0.00017893 | $0.00017893 | $0.00017893 | - | - |
| Feb-12 2025 | $0.00017893 | $0.00016347 | $0.00017893 | $0.00016347 | $6,394 | - |
| Feb-11 2025 | $0.00016347 | $0.00016347 | $0.00016772 | $0.00016772 | $130 | - |
| Feb-10 2025 | $0.00016563 | $0.00016563 | $0.00016645 | $0.00016645 | $0 | - |
| Feb-09 2025 | $0.00016645 | $0.0001576 | $0.00016645 | $0.0001576 | $3,344 | - |
| Feb-08 2025 | $0.0001576 | $0.00014863 | $0.0001576 | $0.00014863 | $1,890 | - |
| Feb-07 2025 | $0.00014863 | $0.00014819 | $0.00014863 | $0.00014819 | $720 | - |
| Feb-06 2025 | $0.0001564 | $0.0001564 | $0.0001564 | $0.0001564 | - | - |