시가총액 $2.22T
0.36%
볼륨 24시간 $110.71B
-32.52%
BTC % 52.66%
0.85%
ETH % 14.1%
-0.99%
코인
28.488
+7
거래소
885
마지막 업데이트
1 분 전에
Patriot Pay / Lets Go Brandon! (PPY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.0001793 | $0.00017751 | $0.0001793 | $0.00017751 | $234 | - |
| Aug-15 2024 | $0.00017751 | $0.00017654 | $0.00019217 | $0.00018525 | $1,681 | - |
| Aug-14 2024 | $0.00018525 | $0.0001842 | $0.00018793 | $0.0001842 | $835 | - |
| Aug-13 2024 | $0.0001842 | $0.0001842 | $0.00018778 | $0.00018778 | $137 | - |
| Aug-12 2024 | $0.00018778 | $0.00018071 | $0.00018778 | $0.00018071 | $48 | - |
| Aug-11 2024 | $0.00018071 | $0.0001803 | $0.00018914 | $0.00018914 | $377 | - |
| Aug-10 2024 | $0.00018914 | $0.00014459 | $0.00018914 | $0.00014459 | $23,408 | - |
| Aug-09 2024 | $0.00014473 | $0.00014377 | $0.00014679 | $0.00014679 | $6,114 | - |
| Aug-08 2024 | $0.00013422 | $0.00012449 | $0.00013422 | $0.00012449 | $549 | - |
| Aug-07 2024 | $0.00012449 | $0.00012426 | $0.0001308 | $0.00012979 | $673 | - |
| Aug-06 2024 | $0.00012979 | $0.0001074 | $0.00012979 | $0.0001074 | $10,541 | - |
| Aug-05 2024 | $0.00010586 | $0.00008643 | $0.00013062 | $0.00013062 | $43,264 | - |
| Aug-04 2024 | $0.00012626 | $0.00012626 | $0.00021559 | $0.00021413 | $57,622 | - |
| Aug-03 2024 | $0.00021302 | $0.00020776 | $0.0002185 | $0.0002185 | $3,295 | - |
| Aug-02 2024 | $0.0002185 | $0.0002185 | $0.0002325 | $0.00023162 | $34,398 | - |