시가총액 $2.30T
-0.17%
볼륨 24시간 $76.40B
BTC % 53.3%
0.03%
ETH % 12.65%
0.23%
코인
29.003
+2
거래소
885
마지막 업데이트
1 분 전에
Patriot Pay / Lets Go Brandon! (PPY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00017814 | $0.00017302 | $0.00017814 | $0.00017302 | $34 | - |
| Oct-03 2024 | $0.00017302 | $0.00017302 | $0.00017302 | $0.00017302 | - | - |
| Oct-02 2024 | $0.00017302 | $0.00017302 | $0.00017556 | $0.00017556 | $255 | - |
| Oct-01 2024 | $0.00017556 | $0.00017556 | $0.00018986 | $0.00018986 | $424 | - |
| Sep-30 2024 | $0.00018986 | $0.00018986 | $0.00019808 | $0.00019808 | $1,479 | - |
| Sep-29 2024 | $0.00019808 | $0.00019808 | $0.00020114 | $0.00020114 | $18 | - |
| Sep-28 2024 | $0.00020114 | $0.00019983 | $0.00020618 | $0.00020618 | $267 | - |
| Sep-27 2024 | $0.00020618 | $0.00020161 | $0.00020618 | $0.00020161 | $331 | - |
| Sep-26 2024 | $0.00020298 | $0.00019743 | $0.00020298 | $0.00019743 | $710 | - |
| Sep-25 2024 | $0.00019743 | $0.00018418 | $0.00019995 | $0.00018418 | $7,302 | - |
| Sep-24 2024 | $0.00018414 | $0.00018256 | $0.00018415 | $0.00018397 | $181 | - |
| Sep-23 2024 | $0.00018397 | $0.00018397 | $0.00018397 | $0.00018397 | - | - |
| Sep-22 2024 | $0.00018397 | $0.00018124 | $0.00018397 | $0.00018124 | $8 | - |
| Sep-21 2024 | $0.00018124 | $0.00018124 | $0.00018124 | $0.00018124 | - | - |
| Sep-20 2024 | $0.00018075 | $0.00018022 | $0.00018391 | $0.00018174 | $297 | - |