시가총액 $2.64T
-6.14%
볼륨 24시간 $358.67B
30.44%
BTC % 54.82%
-0.73%
ETH % 9.7%
-0.72%
코인
34.194
+7
거래소
885
마지막 업데이트
29 초 전에
Lets BONK (LetsBONK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00561626 | $0.00552568 | $0.00617074 | $0.00617074 | $381,554 | $387,454 |
| Feb-02 2026 | $0.00626966 | $0.00592421 | $0.00650712 | $0.00610497 | $382,757 | $432,531 |
| Feb-01 2026 | $0.00600126 | $0.00589195 | $0.00637909 | $0.00634463 | $369,762 | $414,015 |
| Jan-31 2026 | $0.00622383 | $0.00609236 | $0.00742423 | $0.00733115 | $420,223 | $429,369 |
| Jan-30 2026 | $0.00730736 | $0.00654485 | $0.00748508 | $0.0070128 | $414,587 | $504,120 |
| Jan-29 2026 | $0.00704585 | $0.00703012 | $0.00752666 | $0.00751642 | $339,132 | $486,079 |
| Jan-28 2026 | $0.00748575 | $0.00748575 | $0.00793678 | $0.0076315 | $379,327 | $516,427 |
| Jan-27 2026 | $0.00771138 | $0.00746678 | $0.00784762 | $0.00751764 | $397,003 | $531,993 |
| Jan-26 2026 | $0.00744319 | $0.00731032 | $0.00820786 | $0.00760882 | $744,569 | $513,490 |
| Jan-25 2026 | $0.00757914 | $0.00643422 | $0.00757914 | $0.00683877 | $957,273 | $522,870 |
| Jan-24 2026 | $0.00689426 | $0.0068681 | $0.00716494 | $0.00716494 | $354,682 | $475,621 |
| Jan-23 2026 | $0.00719417 | $0.00718102 | $0.0075363 | $0.00747548 | $321,751 | $496,311 |
| Jan-22 2026 | $0.00746577 | $0.00737887 | $0.00750402 | $0.00739562 | $287,897 | $515,049 |
| Jan-21 2026 | $0.0074451 | $0.00694511 | $0.0074989 | $0.00694511 | $315,419 | $513,623 |
| Jan-20 2026 | $0.00694572 | $0.00694572 | $0.00777818 | $0.00770015 | $330,751 | $479,171 |