시가총액 $3.48T
-3.84%
볼륨 24시간 $344.73B
27.3%
BTC % 60.23%
1.11%
ETH % 8.84%
-4.41%
코인
32.128
+7
거래소
885
마지막 업데이트
1 분 전에
Lets BONK (LetsBONK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $0.024192 | $0.024079 | $0.026317 | $0.026317 | $3,250,779 | $1,669,072 |
| Jun-11 2025 | $0.026394 | $0.025629 | $0.03093 | $0.03093 | $3,762,332 | $1,821,003 |
| Jun-10 2025 | $0.031321 | $0.024487 | $0.035377 | $0.025187 | $4,952,854 | $2,160,908 |
| Jun-09 2025 | $0.025934 | $0.018704 | $0.026295 | $0.019894 | $3,820,327 | $1,789,322 |
| Jun-08 2025 | $0.020013 | $0.018795 | $0.021308 | $0.019488 | $2,410,510 | $1,380,845 |
| Jun-07 2025 | $0.018778 | $0.018378 | $0.018894 | $0.018378 | $2,773,192 | $1,295,592 |
| Jun-06 2025 | $0.018276 | $0.017996 | $0.020191 | $0.017996 | $2,932,896 | $1,260,983 |
| Jun-05 2025 | $0.018316 | $0.016178 | $0.022596 | $0.021974 | $4,778,442 | $1,263,716 |
| Jun-04 2025 | $0.022787 | $0.021659 | $0.027612 | $0.02729 | $3,247,942 | $1,572,246 |
| Jun-03 2025 | $0.024032 | $0.023218 | $0.028057 | $0.025133 | $3,035,276 | $1,658,142 |
| Jun-02 2025 | $0.024648 | $0.021366 | $0.025683 | $0.025472 | $3,481,594 | $1,700,586 |
| Jun-01 2025 | $0.026146 | $0.022103 | $0.026827 | $0.024694 | $3,177,690 | $1,803,934 |
| May-31 2025 | $0.023813 | $0.020304 | $0.025455 | $0.021427 | $4,532,019 | $1,642,996 |
| May-30 2025 | $0.021837 | $0.021537 | $0.025438 | $0.024697 | $6,399,220 | $1,506,653 |
| May-29 2025 | $0.025713 | $0.023224 | $0.031295 | $0.031295 | $4,212,655 | $1,774,090 |