시가총액 $4.07T
-3.7%
볼륨 24시간 $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
코인
32.814
+12
거래소
885
마지막 업데이트
1 분 전에
Leslie (LESLIE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00003808 | $0.00003776 | $0.00003967 | $0.00003967 | - | - |
| Aug-17 2025 | $0.00003967 | $0.00003745 | $0.00003967 | $0.00003745 | - | - |
| Aug-16 2025 | $0.00003703 | $0.00003703 | $0.00003881 | $0.00003881 | - | - |
| Aug-15 2025 | $0.00003881 | $0.0000386 | $0.00003893 | $0.00003893 | - | - |
| Aug-14 2025 | $0.00003893 | $0.00003893 | $0.00003974 | $0.00003961 | - | - |
| Aug-13 2025 | $0.00003961 | $0.00003952 | $0.00004515 | $0.00004495 | - | - |
| Aug-12 2025 | $0.00004495 | $0.00003572 | $0.00004495 | $0.00003572 | - | - |
| Aug-11 2025 | $0.00003572 | $0.00003572 | $0.00003572 | $0.00003572 | - | - |
| Aug-10 2025 | $0.00003572 | $0.00003572 | $0.00003614 | $0.00003614 | - | - |
| Aug-09 2025 | $0.00003614 | $0.00003396 | $0.00003614 | $0.00003396 | - | - |
| Aug-08 2025 | $0.00003396 | $0.00003253 | $0.000034 | $0.00003253 | - | - |
| Aug-07 2025 | $0.00003253 | $0.00003059 | $0.00003253 | $0.00003059 | - | - |
| Aug-06 2025 | $0.00003059 | $0.00003013 | $0.00003059 | $0.00003013 | - | - |
| Aug-05 2025 | $0.00003013 | $0.00003013 | $0.00003133 | $0.00003121 | - | - |
| Aug-04 2025 | $0.00003121 | $0.0000306 | $0.00003121 | $0.0000306 | - | - |