시가총액 $3.99T
2.49%
볼륨 24시간 $372.01B
-36.86%
BTC % 59.24%
-0.79%
ETH % 9.59%
3.75%
코인
32.443
+20
거래소
885
마지막 업데이트
1 분 전에
Leslie (LESLIE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00002613 | $0.00002525 | $0.00002613 | $0.00002579 | - | - |
| Jul-14 2025 | $0.00002579 | $0.00002561 | $0.00002605 | $0.00002561 | - | - |
| Jul-13 2025 | $0.00002561 | $0.00002537 | $0.00002561 | $0.00002537 | - | - |
| Jul-12 2025 | $0.00002537 | $0.00002537 | $0.00002612 | $0.00002612 | - | - |
| Jul-11 2025 | $0.00002612 | $0.00002612 | $0.00002612 | $0.00002612 | - | - |
| Jul-10 2025 | $0.00002612 | $0.00002243 | $0.00002612 | $0.00002243 | $930 | - |
| Jul-09 2025 | $0.00002243 | $0.0000218 | $0.00002243 | $0.0000218 | - | - |
| Jul-08 2025 | $0.0000218 | $0.0000218 | $0.0000218 | $0.0000218 | - | - |
| Jul-07 2025 | $0.0000218 | $0.00002172 | $0.00002356 | $0.00002356 | - | - |
| Jul-06 2025 | $0.00002423 | $0.00002386 | $0.00002423 | $0.00002389 | - | - |
| Jul-05 2025 | $0.00002389 | $0.00002317 | $0.00002801 | $0.00002792 | - | - |
| Jul-04 2025 | $0.00002792 | $0.00002754 | $0.00002824 | $0.00002754 | $566 | - |
| Jul-03 2025 | $0.00002754 | $0.00002608 | $0.00002754 | $0.00002608 | - | - |
| Jul-02 2025 | $0.00002608 | $0.00002596 | $0.00002608 | $0.00002596 | - | - |
| Jul-01 2025 | $0.00002596 | $0.00002596 | $0.00002765 | $0.00002765 | - | - |