시가총액 $2.59T
0.28%
볼륨 24시간 $181.80B
-26.29%
BTC % 53.95%
0.01%
ETH % 9.95%
0%
코인
34.359
+4
거래소
885
마지막 업데이트
2 의사록 전에
Leslie (LESLIE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00002512 | $0.00002512 | $0.00002512 | $0.00002512 | - | - |
| Mar-18 2026 | $0.00002512 | $0.00002494 | $0.00002513 | $0.00002504 | - | - |
| Mar-17 2026 | $0.00002504 | $0.00002499 | $0.00002535 | $0.00002535 | - | - |
| Mar-16 2026 | $0.00002535 | $0.00002267 | $0.00002535 | $0.00002267 | $37 | - |
| Mar-15 2026 | $0.00002267 | $0.00002176 | $0.00002267 | $0.00002176 | $255 | - |
| Mar-14 2026 | $0.00002176 | $0.00002176 | $0.00002234 | $0.00002234 | - | - |
| Mar-13 2026 | $0.00002234 | $0.00002219 | $0.00002236 | $0.00002223 | - | - |
| Mar-12 2026 | $0.00002223 | $0.00002223 | $0.00002253 | $0.00002253 | - | - |
| Mar-11 2026 | $0.00002253 | $0.00002211 | $0.00002253 | $0.00002211 | - | - |
| Mar-10 2026 | $0.00002211 | $0.00002209 | $0.00002244 | $0.00002209 | - | - |
| Mar-09 2026 | $0.00002209 | $0.00002131 | $0.00002209 | $0.00002131 | - | - |
| Mar-08 2026 | $0.00002131 | $0.00002111 | $0.00002148 | $0.00002148 | - | - |
| Mar-07 2026 | $0.0000213 | $0.00002012 | $0.00002168 | $0.00002012 | $1,119 | - |
| Mar-06 2026 | $0.00001998 | $0.00001998 | $0.00002112 | $0.00002045 | - | - |
| Mar-05 2026 | $0.00002045 | $0.00001843 | $0.00002048 | $0.00001854 | - | - |