시가총액 $4.22T
0.65%
볼륨 24시간 $307.31B
4.78%
BTC % 53.64%
0.05%
ETH % 12.51%
-0.24%
코인
33.103
+16
거래소
885
마지막 업데이트
3 의사록 전에
Leslie (LESLIE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00003897 | $0.00003723 | $0.00003897 | $0.00003779 | - | - |
| Sep-08 2025 | $0.00003779 | $0.00003779 | $0.00003815 | $0.00003815 | - | - |
| Sep-07 2025 | $0.00003815 | $0.00003798 | $0.00003821 | $0.00003798 | - | - |
| Sep-06 2025 | $0.00003793 | $0.00003793 | $0.00003892 | $0.00003892 | - | - |
| Sep-05 2025 | $0.00003892 | $0.00003845 | $0.00003892 | $0.00003845 | - | - |
| Sep-04 2025 | $0.00003845 | $0.00003845 | $0.00004062 | $0.00004062 | $785 | - |
| Sep-03 2025 | $0.00004062 | $0.00003953 | $0.00004062 | $0.00003997 | - | - |
| Sep-02 2025 | $0.00003997 | $0.00003948 | $0.00004064 | $0.00004064 | - | - |
| Sep-01 2025 | $0.00004064 | $0.00004004 | $0.00004064 | $0.00004058 | - | - |
| Aug-31 2025 | $0.00004058 | $0.00003871 | $0.00004062 | $0.00003871 | - | - |
| Aug-30 2025 | $0.00003871 | $0.00003871 | $0.00003871 | $0.00003871 | - | - |
| Aug-29 2025 | $0.00003871 | $0.00003863 | $0.00003908 | $0.00003863 | - | - |
| Aug-28 2025 | $0.00003863 | $0.00003815 | $0.00003905 | $0.00003902 | - | - |
| Aug-27 2025 | $0.00003902 | $0.00003902 | $0.0000398 | $0.0000398 | - | - |
| Aug-26 2025 | $0.0000399 | $0.00003899 | $0.00004061 | $0.00004061 | - | - |