시가총액 $2.37T
-6.12%
볼륨 24시간 $204.02B
2.64%
BTC % 53.66%
-0.16%
ETH % 9.44%
-3.49%
코인
34.284
+5
거래소
885
마지막 업데이트
7 초 전에
Leslie (LESLIE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00001643 | $0.00001643 | $0.00001658 | $0.00001658 | - | - |
| Feb-26 2026 | $0.00001658 | $0.00001636 | $0.00001658 | $0.00001636 | - | - |
| Feb-25 2026 | $0.00001636 | $0.00001466 | $0.00001636 | $0.00001466 | - | - |
| Feb-24 2026 | $0.00001466 | $0.00001466 | $0.00001515 | $0.00001515 | - | - |
| Feb-23 2026 | $0.00001515 | $0.00001486 | $0.0000154 | $0.0000154 | - | - |
| Feb-22 2026 | $0.0000154 | $0.0000154 | $0.00001563 | $0.00001563 | - | - |
| Feb-21 2026 | $0.00001563 | $0.00001563 | $0.0000158 | $0.0000158 | $4 | - |
| Feb-20 2026 | $0.0000158 | $0.0000158 | $0.0000158 | $0.0000158 | - | - |
| Feb-19 2026 | $0.0000158 | $0.0000158 | $0.0000158 | $0.0000158 | - | - |
| Feb-18 2026 | $0.0000158 | $0.0000158 | $0.0000158 | $0.0000158 | - | - |
| Feb-17 2026 | $0.0000158 | $0.0000156 | $0.0000158 | $0.0000156 | - | - |
| Feb-16 2026 | $0.0000156 | $0.0000156 | $0.00001631 | $0.00001631 | - | - |
| Feb-15 2026 | $0.00001631 | $0.00001631 | $0.00001651 | $0.00001647 | - | - |
| Feb-14 2026 | $0.00001647 | $0.00001536 | $0.00001647 | $0.00001536 | - | - |
| Feb-13 2026 | $0.00001536 | $0.00001536 | $0.00001549 | $0.00001549 | - | - |