시가총액 $2.76T
-2.91%
볼륨 24시간 $255.50B
-51.65%
BTC % 54.97%
-0.43%
ETH % 9.75%
-2.56%
코인
34.187
+4
거래소
885
마지막 업데이트
3 의사록 전에
Leslie (LESLIE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.00001858 | $0.00001858 | $0.00001949 | $0.00001949 | - | - |
| Feb-01 2026 | $0.00001949 | $0.00001949 | $0.0000225 | $0.0000225 | - | - |
| Jan-31 2026 | $0.0000225 | $0.0000225 | $0.00002253 | $0.00002253 | - | - |
| Jan-30 2026 | $0.00002253 | $0.00002253 | $0.00002446 | $0.00002446 | - | - |
| Jan-29 2026 | $0.00002446 | $0.00002446 | $0.00002505 | $0.00002505 | - | - |
| Jan-28 2026 | $0.00002505 | $0.00002368 | $0.00002505 | $0.00002368 | - | - |
| Jan-27 2026 | $0.00002368 | $0.00002368 | $0.00002368 | $0.00002368 | - | - |
| Jan-26 2026 | $0.00002368 | $0.00002295 | $0.00002368 | $0.00002295 | - | - |
| Jan-25 2026 | $0.00002295 | $0.00002295 | $0.00002492 | $0.00002488 | - | - |
| Jan-24 2026 | $0.00002488 | $0.00002487 | $0.00002488 | $0.00002487 | - | - |
| Jan-23 2026 | $0.00002487 | $0.0000247 | $0.00002528 | $0.0000247 | - | - |
| Jan-22 2026 | $0.0000247 | $0.0000247 | $0.0000247 | $0.0000247 | - | - |
| Jan-21 2026 | $0.0000247 | $0.00002431 | $0.00002677 | $0.00002677 | - | - |
| Jan-20 2026 | $0.00002677 | $0.00002677 | $0.00002719 | $0.00002719 | - | - |
| Jan-19 2026 | $0.00002719 | $0.00002671 | $0.0000279 | $0.0000279 | - | - |