시가총액 $2.63T
1.47%
볼륨 24시간 $188.79B
-4.19%
BTC % 54.73%
0.36%
ETH % 10.05%
-0.49%
코인
34.478
+6
거래소
885
마지막 업데이트
43 초 전에
LERNITAS (2192) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.000006961 | $0.000006961 | $0.000006961 | $0.000006961 | - | - |
| Dec-24 2025 | $0.000006961 | $0.000006961 | $0.000006961 | $0.000006961 | - | - |
| Dec-23 2025 | $0.000006961 | $0.000006961 | $0.000006961 | $0.000006961 | - | - |
| Dec-22 2025 | $0.000006961 | $0.000006961 | $0.000006961 | $0.000006961 | - | - |
| Dec-21 2025 | $0.000006961 | $0.000006961 | $0.000006961 | $0.000006961 | - | - |
| Dec-20 2025 | $0.000006961 | $0.000006961 | $0.000006961 | $0.000006961 | - | - |
| Dec-19 2025 | $0.000006961 | $0.0000066182 | $0.000006961 | $0.0000067026 | - | - |
| Dec-18 2025 | $0.0000067026 | $0.0000066028 | $0.0000067026 | $0.0000066028 | - | - |
| Dec-17 2025 | $0.0000066028 | $0.0000066028 | $0.0000073817 | $0.0000073817 | - | - |
| Dec-16 2025 | $0.0000073817 | $0.0000073817 | $0.0000073817 | $0.0000073817 | - | - |
| Dec-15 2025 | $0.0000073817 | $0.0000073817 | $0.0000074855 | $0.0000074855 | - | - |
| Dec-14 2025 | $0.0000074855 | $0.0000074855 | $0.0000074855 | $0.0000074855 | - | - |
| Dec-13 2025 | $0.0000074855 | $0.0000072828 | $0.0000074855 | $0.0000072828 | - | - |
| Dec-12 2025 | $0.0000072828 | $0.0000072828 | $0.0000072828 | $0.0000072828 | - | - |
| Dec-11 2025 | $0.0000072828 | $0.0000072828 | $0.0000072828 | $0.0000072828 | - | - |