시가총액 $4.12T
-1.43%
볼륨 24시간 $325.45B
19.85%
BTC % 55.17%
0.23%
ETH % 12.01%
-0.91%
코인
33.538
+21
거래소
885
마지막 업데이트
1 분 전에
LERNITAS (2192) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00009316 | $0.00009316 | $0.00009316 | $0.00009316 | - | - |
| Oct-26 2025 | $0.00009316 | $0.00009316 | $0.00009316 | $0.00009316 | - | - |
| Oct-25 2025 | $0.00009316 | $0.00009316 | $0.00009316 | $0.00009316 | - | - |
| Oct-24 2025 | $0.00009316 | $0.00009316 | $0.00009316 | $0.00009316 | - | - |
| Oct-23 2025 | $0.00009316 | $0.00009316 | $0.00009316 | $0.00009316 | - | - |
| Oct-22 2025 | $0.00009316 | $0.00009316 | $0.00009316 | $0.00009316 | - | - |
| Oct-21 2025 | $0.00009316 | $0.00008106 | $0.00009316 | $0.00008615 | - | - |
| Oct-20 2025 | $0.00008615 | $0.00008218 | $0.00008615 | $0.00008285 | - | - |
| Oct-19 2025 | $0.00008285 | $0.00008092 | $0.00008285 | $0.00008092 | - | - |
| Oct-18 2025 | $0.00008092 | $0.00008049 | $0.00008097 | $0.00008049 | $23 | - |
| Oct-17 2025 | $0.00008049 | $0.00007878 | $0.00008282 | $0.00008217 | - | - |
| Oct-16 2025 | $0.00008217 | $0.00007763 | $0.00008217 | $0.00007783 | - | - |
| Oct-15 2025 | $0.00007783 | $0.00007783 | $0.00009147 | $0.00009147 | $708 | - |
| Oct-14 2025 | $0.00009147 | $0.0000891 | $0.00010322 | $0.00009143 | - | - |
| Oct-13 2025 | $0.00009143 | $0.00004566 | $0.0000915 | $0.00004566 | - | - |