시가총액 $3.14T
-3.52%
볼륨 24시간 $234.14B
15.32%
BTC % 54.57%
0.05%
ETH % 11.25%
-1.68%
코인
33.812
+5
거래소
885
마지막 업데이트
36 초 전에
LERNITAS (2192) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.0000074855 | $0.0000074855 | $0.0000074855 | $0.0000074855 | - | - |
| Dec-13 2025 | $0.0000074855 | $0.0000072828 | $0.0000074855 | $0.0000072828 | - | - |
| Dec-12 2025 | $0.0000072828 | $0.0000072828 | $0.0000072828 | $0.0000072828 | - | - |
| Dec-11 2025 | $0.0000072828 | $0.0000072828 | $0.0000072828 | $0.0000072828 | - | - |
| Dec-10 2025 | $0.0000072828 | $0.0000072828 | $0.0000072828 | $0.0000072828 | - | - |
| Dec-09 2025 | $0.0000072828 | $0.0000072828 | $0.0000072828 | $0.0000072828 | - | - |
| Dec-08 2025 | $0.0000072828 | $0.0000072828 | $0.0000072828 | $0.0000072828 | - | - |
| Dec-07 2025 | $0.0000072828 | $0.0000072828 | $0.0000072828 | $0.0000072828 | - | - |
| Dec-06 2025 | $0.0000072828 | $0.0000072828 | $0.0000072828 | $0.0000072828 | - | - |
| Dec-05 2025 | $0.0000072828 | $0.0000072828 | $0.0000074398 | $0.0000073854 | - | - |
| Dec-04 2025 | $0.000007044 | $0.000006618 | $0.00001574 | $0.00001574 | - | - |
| Dec-03 2025 | $0.00001574 | $0.00001574 | $0.00001574 | $0.00001574 | - | - |
| Dec-02 2025 | $0.00001574 | $0.0000157 | $0.00001574 | $0.0000157 | - | - |
| Dec-01 2025 | $0.0000157 | $0.0000157 | $0.0000166 | $0.0000166 | - | - |
| Nov-30 2025 | $0.0000166 | $0.0000166 | $0.0000166 | $0.0000166 | - | - |