시가총액 $2.30T
-5.11%
볼륨 24시간 $166.67B
-9.89%
BTC % 51.87%
0.57%
ETH % 15.19%
0.39%
코인
28.372
+13
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-02 2024 | $0.00040241 | $0.00040138 | $0.00045686 | $0.00045685 | $1,336 | - |
Aug-01 2024 | $0.00045683 | $0.00043956 | $0.00045998 | $0.00045982 | $155 | - |
Jul-31 2024 | $0.00045974 | $0.00045974 | $0.00047147 | $0.00046255 | $43 | - |
Jul-30 2024 | $0.00046251 | $0.00046099 | $0.00047535 | $0.00046849 | $28 | - |
Jul-29 2024 | $0.00046865 | $0.00046186 | $0.00048082 | $0.00046373 | $78 | - |
Jul-28 2024 | $0.0004619 | $0.0004619 | $0.00048125 | $0.00047999 | $805 | - |
Jul-27 2024 | $0.00047999 | $0.00047996 | $0.00050746 | $0.00050746 | $1,044 | - |
Jul-26 2024 | $0.00050746 | $0.00048816 | $0.00050746 | $0.00048837 | $120 | - |
Jul-25 2024 | $0.00048832 | $0.00048832 | $0.00051255 | $0.00050877 | $371 | - |
Jul-24 2024 | $0.0005242 | $0.00052351 | $0.00053067 | $0.00053056 | $15 | - |
Jul-23 2024 | $0.0005306 | $0.00052744 | $0.00054085 | $0.00052744 | $55 | - |
Jul-22 2024 | $0.00052908 | $0.0005283 | $0.00054317 | $0.00054317 | $156 | - |
Jul-21 2024 | $0.00054207 | $0.00053389 | $0.00054218 | $0.00054073 | $108 | - |
Jul-20 2024 | $0.00054073 | $0.0005365 | $0.00054253 | $0.00054165 | $118 | - |
Jul-19 2024 | $0.0005424 | $0.0005424 | $0.00057393 | $0.00055448 | $2,020 | - |